Cap Mercado $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luna 2.0 (LUNA2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000717 | $0.0000000407 | $0.0000000717 | $0.0000000425 | $2,387 | - |
| Oct-29 2024 | $0.0000000425 | $0.0000000413 | $0.0000000425 | $0.0000000413 | $51 | - |
| Oct-28 2024 | $0.0000000413 | $0.0000000368 | $0.0000000833 | $0.000000051 | $2,319 | - |
| Oct-27 2024 | $0.000000051 | $0.0000000469 | $0.0000000723 | $0.0000000558 | $796 | - |
| Oct-26 2024 | $0.0000000558 | $0.0000000548 | $0.0000000803 | $0.0000000554 | $1,768 | - |
| Oct-25 2024 | $0.0000000483 | $0.0000000394 | $0.0000001083 | $0.0000000681 | $5,595 | - |
| Oct-24 2024 | $0.0000000638 | $0.0000000453 | $0.0000000878 | $0.0000000673 | $2,699 | - |
| Oct-23 2024 | $0.0000001293 | $0.0000000467 | $0.0000001426 | $0.0000000567 | $2,324 | - |
| Oct-22 2024 | $0.0000000567 | $0.0000000392 | $0.0000000649 | $0.0000000394 | $1,509 | - |
| Oct-21 2024 | $0.0000000367 | $0.0000000343 | $0.0000000733 | $0.0000000513 | $3,533 | - |
| Oct-20 2024 | $0.0000000513 | $0.00000003 | $0.0000001055 | $0.00000003 | $8,728 | - |
| Oct-19 2024 | $0.0000000293 | $0.0000000242 | $0.0000000595 | $0.0000000545 | $1,814 | - |
| Oct-18 2024 | $0.0000000293 | $0.0000000199 | $0.000000032 | $0.0000000199 | $881 | - |
| Oct-17 2024 | $0.0000000199 | $0.0000000147 | $0.0000000281 | $0.0000000147 | $1,097 | - |
| Oct-16 2024 | $0.0000000153 | $0.0000000070143088016622 | $0.0000000201 | $0.0000000070143088016622 | $1,676 | - |