Cap Mercado $2.46T
-0.24%
Volume 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Moedas
28.915
+5
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000000088427409553915 | $0.000000008640875144968399 | $0.0000000088427409553915 | $0.000000008640875144968399 | $25 | - |
Sep-27 2024 | $0.000000008640875144968399 | $0.000000008640875144968399 | $0.000000009221484792550401 | $0.000000009221484792550401 | $9 | - |
Sep-26 2024 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | - | - |
Sep-25 2024 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | - | - |
Sep-24 2024 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | - | - |
Sep-23 2024 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.0000000092889721272413 | $0.0000000092889721272413 | $33 | - |
Sep-22 2024 | $0.0000000092889721272413 | $0.0000000092889721272413 | $0.0000000093028001811213 | $0.0000000093028001811213 | $15 | - |
Sep-21 2024 | $0.0000000093028001811213 | $0.000000008724792449974 | $0.000000009665237070062699 | $0.000000008724792449974 | $37 | - |
Sep-20 2024 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | - | - |
Sep-19 2024 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | - | - |
Sep-18 2024 | $0.000000008724792449974 | $0.0000000082851676439144 | $0.000000008724792449974 | $0.0000000082851676439144 | $11 | - |
Sep-17 2024 | $0.0000000082851676439144 | $0.0000000080495722189029 | $0.0000000104 | $0.00000001 | $147 | - |
Sep-16 2024 | $0.00000001 | $0.000000009893502204352 | $0.0000000104 | $0.0000000104 | $43 | - |
Sep-15 2024 | $0.0000000104 | $0.000000009873569541452601 | $0.0000000104 | $0.000000009873569541452601 | $14 | - |
Sep-14 2024 | $0.000000009873569541452601 | $0.0000000090871913144996 | $0.0000000109 | $0.0000000109 | $87 | - |