Cap Mercado $2.22T
-4.91%
Volume 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Moedas
28.621
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luna 2.0 (LUNA2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000162 | $0.0000000067949060204653 | $0.0000000199 | $0.0000000155 | $1,047 | - |
| Aug-26 2024 | $0.0000000155 | $0.0000000111 | $0.0000000155 | $0.0000000116 | $448 | - |
| Aug-25 2024 | $0.0000000116 | $0.0000000116 | $0.0000000172 | $0.0000000153 | $579 | - |
| Aug-24 2024 | $0.0000000207 | $0.000000006260453317025 | $0.0000000207 | $0.0000000067437356963013 | $3,441 | - |
| Aug-23 2024 | $0.000000007833217924478 | $0.0000000067367636729636 | $0.0000000091464820388427 | $0.0000000091464820388427 | $159 | - |
| Aug-22 2024 | $0.0000000091464820388427 | $0.0000000052507203332545 | $0.000000014 | $0.000000014 | $1,261 | - |
| Aug-21 2024 | $0.000000014 | $0.000000006931594275044499 | $0.000000014 | $0.000000014 | $2,084 | - |
| Aug-20 2024 | $0.0000000174 | $0.0000000054659764827736 | $0.0000000405 | $0.0000000186 | $5,138 | - |
| Aug-19 2024 | $0.0000000186 | $0.0000000131 | $0.000000033 | $0.000000033 | $1,699 | - |
| Aug-18 2024 | $0.000000033 | $0.0000000203 | $0.000000036 | $0.0000000319 | $2,200 | - |
| Aug-17 2024 | $0.000000027 | $0.000000013 | $0.0000000495 | $0.0000000402 | $7,445 | - |
| Aug-16 2024 | $0.0000000402 | $0.0000000277 | $0.0000000486 | $0.0000000277 | $1,426 | - |
| Aug-15 2024 | $0.0000000246 | $0.0000000215 | $0.0000000283 | $0.0000000283 | $388 | - |
| Aug-14 2024 | $0.000000029 | $0.0000000265 | $0.0000000316 | $0.0000000265 | $169 | - |
| Aug-13 2024 | $0.0000000265 | $0.0000000206 | $0.0000000265 | $0.0000000206 | $188 | - |