Cap Mercado $2.55T
-0.56%
Volume 24h $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
Moedas
28.212
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luna 2.0 (LUNA2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000161 | $0.000000016 | $0.0000000163 | $0.0000000163 | $60 | - |
| Jul-22 2024 | $0.0000000163 | $0.0000000163 | $0.0000000164 | $0.0000000164 | $62 | - |
| Jul-21 2024 | $0.0000000164 | $0.0000000161 | $0.0000000164 | $0.0000000161 | $64 | - |
| Jul-20 2024 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Jul-19 2024 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Jul-18 2024 | $0.0000000161 | $0.000000016 | $0.0000000161 | $0.000000016 | $18 | - |
| Jul-17 2024 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Jul-16 2024 | $0.000000016 | $0.0000000133 | $0.000000016 | $0.0000000133 | $1,399 | - |
| Jul-15 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-14 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-13 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-12 2024 | $0.0000000133 | $0.0000000133 | $0.0000000136 | $0.0000000136 | $327 | - |
| Jul-11 2024 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Jul-10 2024 | $0.0000000136 | $0.0000000134 | $0.0000000136 | $0.0000000134 | $15 | - |
| Jul-09 2024 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | $181 | - |