Cap Mercado $2.22T
-0.73%
Volume 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luna 2.0 (LUNA2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000033 | $0.0000000203 | $0.000000036 | $0.0000000319 | $2,200 | - |
| Aug-17 2024 | $0.000000027 | $0.000000013 | $0.0000000495 | $0.0000000402 | $7,445 | - |
| Aug-16 2024 | $0.0000000402 | $0.0000000277 | $0.0000000486 | $0.0000000277 | $1,426 | - |
| Aug-15 2024 | $0.0000000246 | $0.0000000215 | $0.0000000283 | $0.0000000283 | $388 | - |
| Aug-14 2024 | $0.000000029 | $0.0000000265 | $0.0000000316 | $0.0000000265 | $169 | - |
| Aug-13 2024 | $0.0000000265 | $0.0000000206 | $0.0000000265 | $0.0000000206 | $188 | - |
| Aug-12 2024 | $0.0000000195 | $0.0000000195 | $0.0000000294 | $0.0000000264 | $503 | - |
| Aug-11 2024 | $0.0000000227 | $0.0000000193 | $0.0000000329 | $0.0000000246 | $2,100 | - |
| Aug-10 2024 | $0.0000000222 | $0.0000000182 | $0.0000000222 | $0.0000000182 | $118 | - |
| Aug-09 2024 | $0.0000000182 | $0.000000014 | $0.0000000208 | $0.0000000149 | $243 | - |
| Aug-08 2024 | $0.0000000149 | $0.0000000149 | $0.0000000194 | $0.0000000174 | $251 | - |
| Aug-07 2024 | $0.0000000153 | $0.000000007905457404321999 | $0.0000000285 | $0.000000007937174702311999 | $1,977 | - |
| Aug-06 2024 | $0.0000000080515866327088 | $0.000000007876898700746999 | $0.0000000378 | $0.0000000242 | $2,484 | - |
| Aug-05 2024 | $0.0000000242 | $0.0000000242 | $0.0000000254 | $0.0000000254 | $129 | - |
| Aug-04 2024 | $0.0000000254 | $0.0000000222 | $0.0000000266 | $0.0000000222 | $151 | - |