Cap Mercado $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Luna 2.0 (LUNA2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000293 | $0.0000000242 | $0.0000000595 | $0.0000000545 | $1,814 | - |
| Oct-18 2024 | $0.0000000293 | $0.0000000199 | $0.000000032 | $0.0000000199 | $881 | - |
| Oct-17 2024 | $0.0000000199 | $0.0000000147 | $0.0000000281 | $0.0000000147 | $1,097 | - |
| Oct-16 2024 | $0.0000000153 | $0.0000000070143088016622 | $0.0000000201 | $0.0000000070143088016622 | $1,676 | - |
| Oct-15 2024 | $0.0000000070143088016622 | $0.0000000070143088016622 | $0.000000007322784570779 | $0.000000007322784570779 | $16 | - |
| Oct-14 2024 | $0.000000007322784570779 | $0.000000007322784570779 | $0.000000007322784570779 | $0.000000007322784570779 | - | - |
| Oct-13 2024 | $0.000000007322784570779 | $0.000000007322784570779 | $0.000000008148416128837601 | $0.0000000075406731063637 | $83 | - |
| Oct-12 2024 | $0.0000000075406731063637 | $0.0000000075406731063637 | $0.0000000075406731063637 | $0.0000000075406731063637 | - | - |
| Oct-11 2024 | $0.0000000075406731063637 | $0.0000000075406731063637 | $0.0000000075406731063637 | $0.0000000075406731063637 | $5 | - |
| Oct-10 2024 | $0.000000007428741392085 | $0.0000000053002115370671 | $0.000000007428741392085 | $0.0000000053002115370671 | $62 | - |
| Oct-09 2024 | $0.0000000053002115370671 | $0.0000000053002115370671 | $0.0000000058964369010566 | $0.0000000058964369010566 | $99 | - |
| Oct-08 2024 | $0.000000006347811136061 | $0.000000006347811136061 | $0.000000006347811136061 | $0.000000006347811136061 | - | - |
| Oct-07 2024 | $0.000000006347811136061 | $0.000000006347811136061 | $0.0000000063483937068285 | $0.0000000063483937068285 | - | - |
| Oct-06 2024 | $0.0000000063483937068285 | $0.0000000063483937068285 | $0.0000000063483937068285 | $0.0000000063483937068285 | - | - |
| Oct-05 2024 | $0.0000000063483937068285 | $0.0000000063483937068285 | $0.0000000063483937068285 | $0.0000000063483937068285 | - | - |