Cap Mercado $3.60T
-0.25%
Volume 24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Moedas
31.925
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumia (LUMIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.336838 | $0.336838 | $0.353504 | $0.339381 | $5,558,578 | $39,192,509 |
| May-23 2025 | $0.344708 | $0.344708 | $0.395026 | $0.382175 | $9,398,677 | $40,108,241 |
| May-22 2025 | $0.378253 | $0.341926 | $0.388439 | $0.341926 | $11,372,799 | $44,011,362 |
| May-21 2025 | $0.339336 | $0.329173 | $0.343633 | $0.335474 | $7,486,765 | $39,483,230 |
| May-20 2025 | $0.334187 | $0.322873 | $0.344527 | $0.334581 | $6,277,037 | $38,884,088 |
| May-19 2025 | $0.333734 | $0.319537 | $0.352887 | $0.352887 | $6,622,399 | $38,831,401 |
| May-18 2025 | $0.336202 | $0.322633 | $0.357986 | $0.324315 | $8,426,860 | $39,118,587 |
| May-17 2025 | $0.324872 | $0.323915 | $0.341124 | $0.341124 | $7,102,006 | $37,800,269 |
| May-16 2025 | $0.346173 | $0.346173 | $0.369965 | $0.363693 | $7,514,917 | $40,278,745 |
| May-15 2025 | $0.35758 | $0.354171 | $0.408309 | $0.407045 | $10,075,310 | $41,605,921 |
| May-14 2025 | $0.404026 | $0.404026 | $0.45297 | $0.438329 | $12,514,059 | $47,010,092 |
| May-13 2025 | $0.434574 | $0.396482 | $0.447264 | $0.396482 | $44,277,347 | $50,564,570 |
| May-12 2025 | $0.39776 | $0.36688 | $0.418817 | $0.381779 | $20,756,164 | $46,281,045 |
| May-11 2025 | $0.381504 | $0.372945 | $0.403374 | $0.403374 | $10,774,676 | $44,389,588 |
| May-10 2025 | $0.395148 | $0.362881 | $0.401184 | $0.373618 | $19,063,370 | $45,977,194 |