Cap Mercado $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lumia (LUMIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.203739 | $0.196972 | $0.212689 | $0.210319 | $5,639,721 | $24,213,729 |
| Jun-21 2025 | $0.208688 | $0.208589 | $0.229769 | $0.225936 | $4,080,415 | $24,801,830 |
| Jun-20 2025 | $0.224026 | $0.224026 | $0.24304 | $0.236723 | $4,544,577 | $26,624,712 |
| Jun-19 2025 | $0.236744 | $0.23049 | $0.244762 | $0.242164 | $3,719,465 | $28,136,132 |
| Jun-18 2025 | $0.242906 | $0.229993 | $0.242906 | $0.236398 | $4,799,056 | $28,868,527 |
| Jun-17 2025 | $0.235145 | $0.232732 | $0.256204 | $0.248271 | $4,446,974 | $27,946,165 |
| Jun-16 2025 | $0.257591 | $0.246965 | $0.265016 | $0.249001 | $4,196,210 | $30,613,784 |
| Jun-15 2025 | $0.249348 | $0.244589 | $0.250288 | $0.246007 | $3,008,775 | $29,634,145 |
| Jun-14 2025 | $0.246662 | $0.242572 | $0.253953 | $0.248673 | $3,410,753 | $29,314,910 |
| Jun-13 2025 | $0.248748 | $0.23558 | $0.249285 | $0.246971 | $6,065,181 | $29,562,785 |
| Jun-12 2025 | $0.256555 | $0.256555 | $0.28276 | $0.28276 | $5,487,123 | $30,490,653 |
| Jun-11 2025 | $0.283413 | $0.283413 | $0.306587 | $0.297972 | $6,859,055 | $33,682,571 |
| Jun-10 2025 | $0.294772 | $0.27883 | $0.300111 | $0.279826 | $6,903,548 | $35,032,655 |
| Jun-09 2025 | $0.279954 | $0.255101 | $0.279954 | $0.26208 | $5,671,718 | $33,271,508 |
| Jun-08 2025 | $0.261841 | $0.260754 | $0.269138 | $0.26869 | $3,504,662 | $31,092,673 |