Cap Mercado $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Moedas
33.670
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumia (LUMIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.137839 | $0.137161 | $0.146516 | $0.146516 | $2,865,640 | $20,205,203 |
| Nov-13 2025 | $0.14501 | $0.143266 | $0.161586 | $0.156647 | $3,306,772 | $21,256,401 |
| Nov-12 2025 | $0.158856 | $0.154239 | $0.169261 | $0.157711 | $2,607,910 | $23,286,033 |
| Nov-11 2025 | $0.158706 | $0.157252 | $0.168403 | $0.168403 | $3,036,784 | $23,264,034 |
| Nov-10 2025 | $0.169764 | $0.1661 | $0.172435 | $0.170098 | $3,612,396 | $24,528,435 |
| Nov-09 2025 | $0.169229 | $0.158831 | $0.171856 | $0.171856 | $4,290,809 | $24,400,381 |
| Nov-08 2025 | $0.172518 | $0.169173 | $0.195039 | $0.195039 | $12,071,054 | $24,874,591 |
| Nov-07 2025 | $0.191945 | $0.134333 | $0.201444 | $0.135457 | $39,145,394 | $27,675,675 |
| Nov-06 2025 | $0.132595 | $0.129821 | $0.141052 | $0.132614 | $6,842,915 | $19,118,261 |
| Nov-05 2025 | $0.134044 | $0.127393 | $0.134044 | $0.132743 | $4,522,801 | $19,327,201 |
| Nov-04 2025 | $0.133166 | $0.127717 | $0.134625 | $0.128379 | $6,782,144 | $19,200,716 |
| Nov-03 2025 | $0.127311 | $0.124351 | $0.139934 | $0.139934 | $5,100,798 | $18,356,402 |
| Nov-02 2025 | $0.138426 | $0.13354 | $0.141753 | $0.141753 | $5,991,704 | $19,959,120 |
| Nov-01 2025 | $0.142164 | $0.142164 | $0.154369 | $0.150138 | $7,986,085 | $20,498,081 |
| Oct-31 2025 | $0.147097 | $0.128998 | $0.159458 | $0.128998 | $18,163,045 | $21,209,324 |