Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Lumia (LUMIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.141087 | $0.138531 | $0.141563 | $0.141563 | $2,480,930 | $19,863,021 |
| Oct-24 2025 | $0.141865 | $0.137402 | $0.14238 | $0.138117 | $3,053,571 | $19,972,546 |
| Oct-23 2025 | $0.137846 | $0.137281 | $0.143832 | $0.139727 | $3,498,316 | $19,406,784 |
| Oct-22 2025 | $0.138293 | $0.136546 | $0.145779 | $0.143949 | $3,149,847 | $19,469,637 |
| Oct-21 2025 | $0.144716 | $0.144716 | $0.157144 | $0.153364 | $2,857,781 | $20,373,931 |
| Oct-20 2025 | $0.153792 | $0.150606 | $0.15829 | $0.153718 | $2,864,811 | $21,651,665 |
| Oct-19 2025 | $0.154976 | $0.147141 | $0.156328 | $0.149757 | $2,785,292 | $21,818,469 |
| Oct-18 2025 | $0.15039 | $0.147353 | $0.153568 | $0.150707 | $2,513,131 | $21,172,721 |
| Oct-17 2025 | $0.149953 | $0.144156 | $0.157764 | $0.155607 | $3,339,827 | $20,586,440 |
| Oct-16 2025 | $0.154029 | $0.154029 | $0.166936 | $0.160179 | $3,735,010 | $21,145,941 |
| Oct-15 2025 | $0.160392 | $0.159155 | $0.172617 | $0.168107 | $3,607,143 | $22,019,573 |
| Oct-14 2025 | $0.168271 | $0.159572 | $0.176877 | $0.176877 | $4,514,488 | $23,101,208 |
| Oct-13 2025 | $0.177335 | $0.168357 | $0.177335 | $0.174852 | $6,451,106 | $24,345,612 |
| Oct-12 2025 | $0.170962 | $0.15331 | $0.173487 | $0.156854 | $4,974,248 | $23,470,593 |
| Oct-11 2025 | $0.158576 | $0.151874 | $0.169485 | $0.169485 | $7,548,436 | $21,770,169 |