Cap Mercado $4.15T 1.44%
Volume 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 1 minuto atrás
Lumia LUMIA

Preços históricos de Lumia (LUMIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.297195 $0.293657 $0.316043 $0.310236 $5,009,049 $38,794,470
Aug-18 2025 $0.314504 $0.311582 $0.328963 $0.328963 $6,383,035 $41,053,880
Aug-17 2025 $0.33265 $0.320299 $0.344991 $0.32196 $12,729,996 $43,422,687
Aug-16 2025 $0.322851 $0.314361 $0.324486 $0.314906 $3,734,740 $42,143,551
Aug-15 2025 $0.312533 $0.302152 $0.323036 $0.320632 $3,831,192 $40,796,701
Aug-14 2025 $0.317477 $0.313976 $0.367672 $0.367672 $7,841,692 $41,441,971
Aug-13 2025 $0.370141 $0.352412 $0.370141 $0.360782 $6,903,170 $48,316,522
Aug-12 2025 $0.35788 $0.323566 $0.360013 $0.335873 $8,936,514 $46,716,056
Aug-11 2025 $0.339813 $0.335756 $0.368969 $0.344803 $16,938,977 $43,949,831
Aug-10 2025 $0.345445 $0.334025 $0.352289 $0.351008 $5,687,662 $44,678,245
Aug-09 2025 $0.348054 $0.325163 $0.357806 $0.326452 $9,781,694 $45,015,675
Aug-08 2025 $0.3251 $0.313954 $0.326067 $0.317828 $6,892,068 $42,046,989
Aug-07 2025 $0.319619 $0.293068 $0.319619 $0.295854 $15,683,231 $41,338,025
Aug-06 2025 $0.295105 $0.274293 $0.297452 $0.282143 $4,182,507 $38,167,551
Aug-05 2025 $0.277306 $0.277306 $0.302142 $0.302057 $5,538,000 $35,865,489

Análise histórica e de mercado do preço de Lumia (LUMIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 306 dias, a partir do dia 19-10-2024.