Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lumia (LUMIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.329667 | $0.316639 | $0.338176 | $0.319736 | $5,296,154 | $43,280,508 |
| Sep-08 2025 | $0.318758 | $0.311991 | $0.323029 | $0.312337 | $3,686,260 | $41,768,665 |
| Sep-07 2025 | $0.31556 | $0.306558 | $0.31556 | $0.306558 | $2,790,161 | $41,191,829 |
| Sep-06 2025 | $0.305275 | $0.300446 | $0.307279 | $0.307247 | $2,332,921 | $39,849,215 |
| Sep-05 2025 | $0.308591 | $0.296613 | $0.311972 | $0.296613 | $3,303,250 | $40,282,101 |
| Sep-04 2025 | $0.297898 | $0.292503 | $0.309079 | $0.309079 | $2,889,709 | $38,886,262 |
| Sep-03 2025 | $0.310115 | $0.299623 | $0.310992 | $0.306264 | $2,646,141 | $40,480,977 |
| Sep-02 2025 | $0.305528 | $0.29467 | $0.306651 | $0.29467 | $3,041,313 | $39,882,223 |
| Sep-01 2025 | $0.291931 | $0.289357 | $0.313331 | $0.305385 | $4,148,440 | $38,107,346 |
| Aug-31 2025 | $0.312095 | $0.305056 | $0.322566 | $0.305056 | $7,012,355 | $40,739,539 |
| Aug-30 2025 | $0.303635 | $0.290677 | $0.307967 | $0.291837 | $3,572,740 | $39,635,151 |
| Aug-29 2025 | $0.291747 | $0.284818 | $0.30281 | $0.30281 | $4,393,261 | $38,083,316 |
| Aug-28 2025 | $0.303334 | $0.295707 | $0.30863 | $0.295707 | $4,606,023 | $39,595,851 |
| Aug-27 2025 | $0.295248 | $0.289347 | $0.300698 | $0.291046 | $3,680,735 | $38,540,380 |
| Aug-26 2025 | $0.294921 | $0.273864 | $0.294921 | $0.273864 | $4,372,087 | $38,497,678 |