Cap Mercado $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Moedas
32.411
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lumia (LUMIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.304371 | $0.28888 | $0.311095 | $0.28888 | $25,691,275 | $38,331,109 |
| Jul-12 2025 | $0.290133 | $0.278041 | $0.344185 | $0.287886 | $44,924,510 | $36,538,037 |
| Jul-11 2025 | $0.293218 | $0.266515 | $0.421555 | $0.266515 | $75,510,745 | $36,926,605 |
| Jul-10 2025 | $0.267541 | $0.232828 | $0.267541 | $0.234666 | $6,878,331 | $31,796,335 |
| Jul-09 2025 | $0.233619 | $0.219708 | $0.233619 | $0.221829 | $4,342,702 | $27,764,762 |
| Jul-08 2025 | $0.220506 | $0.211811 | $0.222939 | $0.215886 | $3,523,102 | $26,206,333 |
| Jul-07 2025 | $0.214604 | $0.213371 | $0.218553 | $0.214442 | $3,789,549 | $25,504,933 |
| Jul-06 2025 | $0.216172 | $0.210571 | $0.221877 | $0.21189 | $3,432,768 | $25,691,339 |
| Jul-05 2025 | $0.213199 | $0.207822 | $0.215648 | $0.214678 | $2,942,111 | $25,337,919 |
| Jul-04 2025 | $0.214199 | $0.209936 | $0.237681 | $0.237681 | $4,014,413 | $25,456,800 |
| Jul-03 2025 | $0.237856 | $0.232707 | $0.244349 | $0.241599 | $4,345,720 | $28,268,374 |
| Jul-02 2025 | $0.243102 | $0.218487 | $0.24671 | $0.218546 | $4,649,849 | $28,891,792 |
| Jul-01 2025 | $0.218666 | $0.218258 | $0.23459 | $0.23459 | $4,196,494 | $25,987,726 |
| Jun-30 2025 | $0.234059 | $0.226907 | $0.23968 | $0.23968 | $3,059,884 | $27,817,067 |
| Jun-29 2025 | $0.240335 | $0.225559 | $0.240335 | $0.22872 | $3,108,495 | $28,562,950 |