Cap Mercado $3.29T
1.84%
Volume 24h $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
Moedas
34.109
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Lumia (LUMIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.105914 | $0.105692 | $0.110982 | $0.109518 | $2,027,347 | $14,986,515 |
| Jan-21 2026 | $0.110298 | $0.106665 | $0.111224 | $0.106665 | $2,812,730 | $15,606,775 |
| Jan-20 2026 | $0.106701 | $0.105863 | $0.114329 | $0.114329 | $3,102,424 | $15,097,768 |
| Jan-19 2026 | $0.114072 | $0.109583 | $0.115187 | $0.109583 | $5,423,689 | $16,140,761 |
| Jan-18 2026 | $0.124524 | $0.120306 | $0.131239 | $0.12351 | $9,507,098 | $17,619,773 |
| Jan-17 2026 | $0.123283 | $0.122224 | $0.126396 | $0.12355 | $4,080,525 | $17,444,173 |
| Jan-16 2026 | $0.122672 | $0.117857 | $0.122672 | $0.122366 | $3,184,063 | $17,357,740 |
| Jan-15 2026 | $0.122172 | $0.120566 | $0.132562 | $0.131728 | $4,298,865 | $17,286,889 |
| Jan-14 2026 | $0.131039 | $0.12962 | $0.138612 | $0.137788 | $5,307,196 | $18,148,418 |
| Jan-13 2026 | $0.138725 | $0.135461 | $0.142519 | $0.142519 | $5,960,294 | $19,212,919 |
| Jan-12 2026 | $0.143039 | $0.126968 | $0.146485 | $0.126968 | $15,026,584 | $19,810,392 |
| Jan-11 2026 | $0.125317 | $0.125317 | $0.138683 | $0.130032 | $7,167,638 | $17,355,919 |
| Jan-10 2026 | $0.129137 | $0.128587 | $0.132508 | $0.129166 | $2,327,116 | $17,885,049 |
| Jan-09 2026 | $0.129991 | $0.128997 | $0.13289 | $0.131153 | $3,105,415 | $18,003,240 |
| Jan-08 2026 | $0.130882 | $0.128055 | $0.132703 | $0.132703 | $3,707,605 | $18,126,734 |