Cap Mercado $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lumia (LUMIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.119743 | $0.117054 | $0.124131 | $0.122173 | $1,983,566 | $17,552,594 |
| Dec-06 2025 | $0.121474 | $0.118065 | $0.123258 | $0.118082 | $1,714,788 | $17,806,428 |
| Dec-05 2025 | $0.118411 | $0.116153 | $0.123677 | $0.123186 | $1,738,548 | $17,357,320 |
| Dec-04 2025 | $0.122859 | $0.121914 | $0.126433 | $0.125671 | $2,140,532 | $18,009,346 |
| Dec-03 2025 | $0.126308 | $0.123395 | $0.128475 | $0.123849 | $1,768,412 | $18,514,943 |
| Dec-02 2025 | $0.124658 | $0.116155 | $0.125892 | $0.117743 | $1,654,484 | $18,273,104 |
| Dec-01 2025 | $0.117929 | $0.11496 | $0.121511 | $0.121511 | $1,808,649 | $17,286,762 |
| Nov-30 2025 | $0.127317 | $0.126333 | $0.129433 | $0.12804 | $1,415,339 | $18,662,828 |
| Nov-29 2025 | $0.128312 | $0.128264 | $0.130694 | $0.13008 | $1,558,654 | $18,808,738 |
| Nov-28 2025 | $0.130829 | $0.129935 | $0.133692 | $0.132403 | $1,744,921 | $19,177,695 |
| Nov-27 2025 | $0.133405 | $0.133296 | $0.136587 | $0.134274 | $1,789,826 | $19,555,238 |
| Nov-26 2025 | $0.134225 | $0.129512 | $0.134527 | $0.134527 | $2,019,748 | $19,675,436 |
| Nov-25 2025 | $0.13395 | $0.131175 | $0.136693 | $0.136586 | $2,097,447 | $19,635,122 |
| Nov-24 2025 | $0.136648 | $0.129511 | $0.137695 | $0.129511 | $2,062,477 | $20,030,726 |
| Nov-23 2025 | $0.13143 | $0.13143 | $0.134481 | $0.133639 | $2,473,622 | $19,265,801 |