Cap Mercado $2.69T
3.55%
Volume 24h $190.03B
-28.28%
BTC % 52.8%
-2.59%
ETH % 9.73%
-1.95%
Moedas
34.417
+37
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumia (LUMIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.074431 | $0.072836 | $0.074826 | $0.073264 | $1,837,795 | $10,483,416 |
| Mar-23 2026 | $0.073139 | $0.070998 | $0.075543 | $0.07318 | $2,468,745 | $10,301,399 |
| Mar-22 2026 | $0.073078 | $0.06939 | $0.073078 | $0.070028 | $2,868,244 | $10,292,795 |
| Mar-21 2026 | $0.071514 | $0.06794 | $0.072349 | $0.067999 | $4,157,836 | $10,072,557 |
| Mar-20 2026 | $0.068091 | $0.067184 | $0.069311 | $0.067184 | $1,853,020 | $9,590,383 |
| Mar-19 2026 | $0.067155 | $0.066228 | $0.068263 | $0.068263 | $1,677,494 | $9,458,631 |
| Mar-18 2026 | $0.068085 | $0.067517 | $0.070908 | $0.069631 | $1,787,624 | $9,589,592 |
| Mar-17 2026 | $0.07033 | $0.067777 | $0.072105 | $0.069516 | $2,623,272 | $9,905,824 |
| Mar-16 2026 | $0.069043 | $0.067117 | $0.069738 | $0.067529 | $2,253,221 | $9,724,463 |
| Mar-15 2026 | $0.067725 | $0.066154 | $0.067725 | $0.066154 | $1,661,523 | $9,538,836 |
| Mar-14 2026 | $0.066225 | $0.064181 | $0.067561 | $0.064534 | $2,525,489 | $9,327,581 |
| Mar-13 2026 | $0.064412 | $0.064412 | $0.067127 | $0.065161 | $2,561,125 | $9,072,276 |
| Mar-12 2026 | $0.065094 | $0.063827 | $0.066117 | $0.06585 | $2,754,553 | $9,168,364 |
| Mar-11 2026 | $0.066986 | $0.06406 | $0.067339 | $0.067339 | $6,340,544 | $9,434,728 |
| Mar-10 2026 | $0.067007 | $0.061779 | $0.067072 | $0.061934 | $10,674,389 | $9,437,703 |