Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-16 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
Feb-15 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
Feb-14 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
Feb-13 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
Feb-12 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
Feb-11 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
Feb-10 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
Feb-09 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
Feb-08 2025 | $0.0000001007 | $0.0000000882 | $0.0000001007 | $0.0000000935 | $2,769 | - |
Dec-09 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
Dec-08 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
Dec-07 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
Dec-06 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
Dec-05 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
Dec-04 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |