Cap Mercado $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LULU (LULU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000001289 | $0.0000001256 | $0.000000144 | $0.000000144 | $2,556 | - |
| Nov-01 2024 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
| Oct-31 2024 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
| Oct-30 2024 | $0.000000144 | $0.0000001426 | $0.000000144 | $0.0000001426 | $0 | - |
| Oct-29 2024 | $0.0000001426 | $0.0000001426 | $0.0000001426 | $0.0000001426 | - | - |
| Oct-28 2024 | $0.0000001426 | $0.0000001287 | $0.0000001426 | $0.000000129 | $381 | - |
| Oct-27 2024 | $0.000000129 | $0.000000129 | $0.0000001329 | $0.0000001329 | $81 | - |
| Oct-26 2024 | $0.0000001329 | $0.0000001329 | $0.0000001329 | $0.0000001329 | - | - |
| Oct-25 2024 | $0.0000001329 | $0.0000001329 | $0.0000001329 | $0.0000001329 | - | - |
| Oct-24 2024 | $0.0000001329 | $0.0000001329 | $0.0000001345 | $0.0000001345 | $1 | - |
| Oct-23 2024 | $0.0000001345 | $0.0000001345 | $0.0000001345 | $0.0000001345 | - | - |
| Oct-22 2024 | $0.0000001345 | $0.0000001345 | $0.0000001352 | $0.0000001352 | $32 | - |
| Oct-21 2024 | $0.0000001352 | $0.0000001351 | $0.0000001352 | $0.0000001351 | $2 | - |
| Oct-20 2024 | $0.0000001351 | $0.0000001351 | $0.0000001362 | $0.0000001362 | $1 | - |
| Oct-19 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |