Cap Mercado $2.19T
-2.03%
Volume 24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000000385 | $0.000000029 | $0.0000000757 | $0.0000000757 | $1,881 | - |
Aug-13 2024 | $0.0000000805 | $0.000000041 | $0.0000001371 | $0.0000001371 | $8,871 | - |
Aug-12 2024 | $0.0000001371 | $0.0000000217 | $0.0000001371 | $0.0000000245 | $48 | - |
Aug-11 2024 | $0.0000000245 | $0.0000000245 | $0.0000001259 | $0.0000000928 | $221 | - |
Aug-10 2024 | $0.0000000928 | $0.0000000211 | $0.0000001394 | $0.0000000211 | $9 | - |
Aug-09 2024 | $0.0000000211 | $0.0000000211 | $0.0000000297 | $0.0000000297 | $33 | - |
Aug-08 2024 | $0.0000000293 | $0.000000019 | $0.0000000522 | $0.000000019 | $134 | - |
Aug-07 2024 | $0.00000002 | $0.0000000129 | $0.00000002 | $0.000000014 | $274 | - |
Aug-06 2024 | $0.000000014 | $0.000000012 | $0.0000000276 | $0.0000000276 | $294 | - |
Aug-05 2024 | $0.0000000207 | $0.0000000207 | $0.0000001188 | $0.0000000229 | $33 | - |
Aug-04 2024 | $0.0000000229 | $0.0000000229 | $0.0000001431 | $0.0000000981 | $10 | - |
Aug-03 2024 | $0.0000000435 | $0.0000000162 | $0.0000000435 | $0.0000000162 | $21 | - |
Aug-02 2024 | $0.0000000233 | $0.0000000233 | $0.0000000257 | $0.0000000257 | $127 | - |
Aug-01 2024 | $0.0000000257 | $0.0000000257 | $0.0000000358 | $0.0000000358 | $19 | - |
Jul-31 2024 | $0.0000000358 | $0.000000034 | $0.0000001033 | $0.0000001033 | $27 | - |