Cap Mercado $2.45T
-0.86%
Volume 24h $164.36B
9.76%
BTC % 51.62%
0.91%
ETH % 15.43%
-0.71%
Moedas
28.346
+24
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de LULU (LULU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000000257 | $0.0000000257 | $0.0000000358 | $0.0000000358 | $19 | - |
| Jul-31 2024 | $0.0000000358 | $0.000000034 | $0.0000001033 | $0.0000001033 | $27 | - |
| Jul-30 2024 | $0.0000001033 | $0.0000000386 | $0.0000001521 | $0.0000000386 | $111 | - |
| Jul-29 2024 | $0.0000000386 | $0.0000000368 | $0.0000000713 | $0.0000000713 | $3 | - |
| Jul-28 2024 | $0.0000000713 | $0.0000000332 | $0.0000001625 | $0.0000001139 | $9 | - |
| Jul-27 2024 | $0.0000001139 | $0.0000000399 | $0.0000001269 | $0.0000000399 | $491 | - |
| Jul-26 2024 | $0.0000000399 | $0.0000000399 | $0.0000001113 | $0.0000001113 | $57 | - |
| Jul-25 2024 | $0.0000001089 | $0.0000000499 | $0.0000001434 | $0.0000000505 | $330 | - |
| Jul-24 2024 | $0.0000000308 | $0.0000000302 | $0.0000000542 | $0.0000000508 | $242 | - |
| Jul-23 2024 | $0.0000000502 | $0.0000000334 | $0.0000001664 | $0.0000000644 | $85 | - |
| Jul-22 2024 | $0.0000000644 | $0.0000000633 | $0.0000001699 | $0.0000001691 | $113 | - |
| Jul-21 2024 | $0.0000001691 | $0.0000000298 | $0.0000001744 | $0.0000000298 | $3,354 | - |
| Jul-20 2024 | $0.0000000298 | $0.0000000298 | $0.0000000541 | $0.0000000417 | $45 | - |
| Jul-19 2024 | $0.0000000414 | $0.0000000299 | $0.0000000782 | $0.00000003 | $224 | - |
| Jul-18 2024 | $0.0000000299 | $0.0000000299 | $0.0000001591 | $0.0000000451 | $7 | - |