Cap Mercado $2.26T
-3.11%
Volume 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Moedas
28.969
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LULU (LULU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |
| Sep-30 2024 | $0.0000001316 | $0.0000001316 | $0.0000001385 | $0.0000001385 | $24 | - |
| Sep-29 2024 | $0.0000001385 | $0.0000001385 | $0.0000001385 | $0.0000001385 | - | - |
| Sep-28 2024 | $0.0000001385 | $0.0000001383 | $0.0000001394 | $0.0000001383 | $13 | - |
| Sep-27 2024 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Sep-26 2024 | $0.0000001383 | $0.0000001383 | $0.0000001488 | $0.0000001488 | $250 | - |
| Sep-25 2024 | $0.0000001488 | $0.0000001488 | $0.0000001509 | $0.0000001509 | $0 | - |
| Sep-24 2024 | $0.0000001509 | $0.000000146 | $0.0000001509 | $0.000000146 | $2 | - |
| Sep-23 2024 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Sep-22 2024 | $0.000000146 | $0.000000146 | $0.000000152 | $0.000000152 | $6 | - |
| Sep-21 2024 | $0.000000152 | $0.0000001429 | $0.0000001726 | $0.0000001429 | $1,459 | - |
| Sep-20 2024 | $0.0000001429 | $0.0000001344 | $0.0000001429 | $0.0000001344 | $0 | - |
| Sep-19 2024 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Sep-18 2024 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Sep-17 2024 | $0.0000001344 | $0.0000001344 | $0.0000001401 | $0.0000001401 | $0 | - |