Cap Mercado $2.11T
1.39%
Volume 24h $188.08B
-46.85%
BTC % 52.6%
1.08%
ETH % 13.69%
-3.36%
Moedas
28.397
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LULU (LULU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000014 | $0.000000012 | $0.0000000276 | $0.0000000276 | $294 | - |
| Aug-05 2024 | $0.0000000207 | $0.0000000207 | $0.0000001188 | $0.0000000229 | $33 | - |
| Aug-04 2024 | $0.0000000229 | $0.0000000229 | $0.0000001431 | $0.0000000981 | $10 | - |
| Aug-03 2024 | $0.0000000435 | $0.0000000162 | $0.0000000435 | $0.0000000162 | $21 | - |
| Aug-02 2024 | $0.0000000233 | $0.0000000233 | $0.0000000257 | $0.0000000257 | $127 | - |
| Aug-01 2024 | $0.0000000257 | $0.0000000257 | $0.0000000358 | $0.0000000358 | $19 | - |
| Jul-31 2024 | $0.0000000358 | $0.000000034 | $0.0000001033 | $0.0000001033 | $27 | - |
| Jul-30 2024 | $0.0000001033 | $0.0000000386 | $0.0000001521 | $0.0000000386 | $111 | - |
| Jul-29 2024 | $0.0000000386 | $0.0000000368 | $0.0000000713 | $0.0000000713 | $3 | - |
| Jul-28 2024 | $0.0000000713 | $0.0000000332 | $0.0000001625 | $0.0000001139 | $9 | - |
| Jul-27 2024 | $0.0000001139 | $0.0000000399 | $0.0000001269 | $0.0000000399 | $491 | - |
| Jul-26 2024 | $0.0000000399 | $0.0000000399 | $0.0000001113 | $0.0000001113 | $57 | - |
| Jul-25 2024 | $0.0000001089 | $0.0000000499 | $0.0000001434 | $0.0000000505 | $330 | - |
| Jul-24 2024 | $0.0000000308 | $0.0000000302 | $0.0000000542 | $0.0000000508 | $242 | - |
| Jul-23 2024 | $0.0000000502 | $0.0000000334 | $0.0000001664 | $0.0000000644 | $85 | - |