Cap Mercado $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Moedas
28.780
+15
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de LULU (LULU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000001344 | $0.0000001344 | $0.0000001401 | $0.0000001401 | $0 | - |
| Sep-16 2024 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Sep-15 2024 | $0.0000001401 | $0.0000001388 | $0.0000001401 | $0.0000001388 | $6 | - |
| Sep-14 2024 | $0.0000001388 | $0.0000001363 | $0.0000001388 | $0.0000001363 | $29 | - |
| Sep-13 2024 | $0.0000001363 | $0.0000001363 | $0.0000001363 | $0.0000001363 | - | - |
| Sep-12 2024 | $0.0000001363 | $0.0000001256 | $0.0000001371 | $0.0000001256 | $10 | - |
| Sep-11 2024 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-10 2024 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-09 2024 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-08 2024 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-07 2024 | $0.0000001256 | $0.0000001256 | $0.000000128 | $0.000000128 | $15 | - |
| Sep-06 2024 | $0.000000128 | $0.000000128 | $0.0000001338 | $0.0000001288 | $512 | - |
| Sep-05 2024 | $0.0000001288 | $0.0000001288 | $0.0000001325 | $0.0000001325 | $84 | - |
| Sep-04 2024 | $0.0000001325 | $0.0000001325 | $0.0000001595 | $0.000000134 | $3,369 | - |
| Sep-03 2024 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |