Cap Mercado $2.09T
1.31%
Volume 24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Moedas
28.705
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de LULU (LULU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-07 2024 | $0.0000001256 | $0.0000001256 | $0.000000128 | $0.000000128 | $15 | - |
| Sep-06 2024 | $0.000000128 | $0.000000128 | $0.0000001338 | $0.0000001288 | $512 | - |
| Sep-05 2024 | $0.0000001288 | $0.0000001288 | $0.0000001325 | $0.0000001325 | $84 | - |
| Sep-04 2024 | $0.0000001325 | $0.0000001325 | $0.0000001595 | $0.000000134 | $3,369 | - |
| Sep-03 2024 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Sep-02 2024 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | $11 | - |
| Sep-01 2024 | $0.000000134 | $0.000000134 | $0.0000001384 | $0.0000001384 | $3 | - |
| Aug-31 2024 | $0.0000001384 | $0.0000001384 | $0.0000001399 | $0.0000001399 | $4 | - |
| Aug-30 2024 | $0.0000001399 | $0.0000001399 | $0.0000001399 | $0.0000001399 | - | - |
| Aug-29 2024 | $0.0000001399 | $0.0000000054743716228805 | $0.0000001407 | $0.0000000054743716228805 | $64 | - |
| Aug-28 2024 | $0.0000000054743716228805 | $0.0000000054743716228805 | $0.000000005613564566416699 | $0.000000005613564566416699 | $4 | - |
| Aug-27 2024 | $0.000000005613564566416699 | $0.0000000054114538554677 | $0.0000000293 | $0.0000000293 | $12 | - |
| Aug-26 2024 | $0.0000000293 | $0.0000000057170585066272 | $0.0000000306 | $0.0000000057815980620224 | $2,006 | - |
| Aug-25 2024 | $0.0000000057815980620224 | $0.0000000054114538554677 | $0.0000000057815980620224 | $0.0000000054114538554677 | $22 | - |