Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Luigi Inu (LUIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00189897 | $0.00187747 | $0.00189903 | $0.00188231 | $5,993 | - |
| Aug-19 2025 | $0.00188611 | $0.00188121 | $0.00191185 | $0.00191185 | $8,008 | - |
| Aug-18 2025 | $0.00191326 | $0.00191287 | $0.00191659 | $0.00191602 | $1,839 | - |
| Aug-17 2025 | $0.00191598 | $0.00190586 | $0.00191715 | $0.00191039 | $3,068 | - |
| Aug-16 2025 | $0.00191063 | $0.00189969 | $0.00191063 | $0.00190077 | $7,529 | - |
| Aug-15 2025 | $0.00190111 | $0.00189273 | $0.0019278 | $0.0019095 | $10,437 | - |
| Aug-14 2025 | $0.00189805 | $0.00174916 | $0.00200942 | $0.00174916 | $54,554 | - |
| Aug-13 2025 | $0.00175343 | $0.00172451 | $0.00187028 | $0.00172451 | $58,667 | - |
| Aug-12 2025 | $0.00172523 | $0.00158847 | $0.00180115 | $0.00180115 | $61,321 | - |
| Aug-11 2025 | $0.00181935 | $0.00181935 | $0.00209915 | $0.00206189 | $60,050 | - |
| Aug-10 2025 | $0.0020631 | $0.00185662 | $0.00207578 | $0.00185662 | $69,555 | - |
| Aug-09 2025 | $0.00186337 | $0.00144662 | $0.00186873 | $0.00145646 | $79,921 | - |
| Aug-08 2025 | $0.00146096 | $0.00145731 | $0.00160817 | $0.00150876 | $64,293 | - |
| Aug-07 2025 | $0.00146885 | $0.0013242 | $0.00146885 | $0.0013242 | $68,776 | - |
| Aug-06 2025 | $0.00132346 | $0.00129686 | $0.00133159 | $0.00131566 | $63,292 | - |