Cap Mercado $3.29T
1.68%
Volume 24h $236.42B
44.45%
BTC % 54.54%
-0.69%
ETH % 11.38%
0.7%
Moedas
33.894
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luigi Inu (LUIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00029594 | $0.00029594 | $0.00029594 | $0.00029594 | - | - |
| Dec-21 2025 | $0.00029594 | $0.00029594 | $0.00029594 | $0.00029594 | - | - |
| Dec-20 2025 | $0.00029594 | $0.00029594 | $0.00029594 | $0.00029594 | - | - |
| Dec-19 2025 | $0.00029594 | $0.00029594 | $0.00029594 | $0.00029594 | - | - |
| Dec-18 2025 | $0.00029594 | $0.00029594 | $0.00029594 | $0.00029594 | - | - |
| Dec-17 2025 | $0.00029594 | $0.00029594 | $0.00029594 | $0.00029594 | - | - |
| Dec-16 2025 | $0.00029594 | $0.00029495 | $0.00030298 | $0.00030298 | - | - |
| Dec-15 2025 | $0.00029802 | $0.00029504 | $0.00033004 | $0.00032504 | $560,167 | - |
| Dec-14 2025 | $0.00032402 | $0.00032306 | $0.00033308 | $0.0003291 | $600,923 | - |
| Dec-13 2025 | $0.00032706 | $0.00032606 | $0.00034106 | $0.00034005 | $612,463 | - |
| Dec-12 2025 | $0.00034108 | $0.00034007 | $0.00035311 | $0.00035202 | $597,527 | - |
| Dec-11 2025 | $0.0003531 | $0.00031509 | $0.0003531 | $0.00034108 | $601,297 | - |
| Dec-10 2025 | $0.00034008 | $0.00033999 | $0.00035406 | $0.00035403 | $598,607 | - |
| Dec-09 2025 | $0.00035301 | $0.00033897 | $0.00035404 | $0.00033906 | $641,722 | - |
| Dec-08 2025 | $0.00035205 | $0.00035105 | $0.00039703 | $0.00036314 | $524,550 | - |