Cap Mercado $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Moedas
32.426
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luigi Inu (LUIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00125159 | $0.00125096 | $0.00133431 | $0.00129301 | $2,784,019 | - |
| Jul-13 2025 | $0.00129158 | $0.00129008 | $0.00133626 | $0.00132133 | $1,992,074 | - |
| Jul-12 2025 | $0.00132037 | $0.00130671 | $0.0013498 | $0.00134229 | $2,358,073 | - |
| Jul-11 2025 | $0.00133829 | $0.00132984 | $0.00137807 | $0.00133509 | $4,682,993 | - |
| Jul-10 2025 | $0.00133722 | $0.001287 | $0.00134914 | $0.00131045 | $3,171,292 | - |
| Jul-09 2025 | $0.00131153 | $0.00118224 | $0.00131853 | $0.00118224 | $2,044,177 | - |
| Jul-08 2025 | $0.00118121 | $0.00117123 | $0.00121608 | $0.00121608 | $1,180,458 | - |
| Jul-07 2025 | $0.00121385 | $0.00112702 | $0.00134816 | $0.00131004 | $953,425 | - |
| Jul-06 2025 | $0.00131098 | $0.00123245 | $0.00132812 | $0.00123245 | $1,184,899 | - |
| Jul-05 2025 | $0.00123903 | $0.00109842 | $0.00123903 | $0.00114321 | $800,566 | - |
| Jul-04 2025 | $0.00113958 | $0.00108101 | $0.00120155 | $0.00118806 | $1,187,026 | - |
| Jul-03 2025 | $0.00119079 | $0.00114615 | $0.00138049 | $0.00138049 | $1,512,435 | - |
| Jul-02 2025 | $0.00138712 | $0.0013301 | $0.00150052 | $0.00150052 | $1,446,092 | - |
| Jul-01 2025 | $0.00148985 | $0.00143285 | $0.0015137 | $0.00148277 | $1,070,679 | - |
| Jun-30 2025 | $0.0014939 | $0.00146644 | $0.00152489 | $0.00151169 | $1,479,486 | - |