Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luigi Inu (LUIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00206804 | $0.00203393 | $0.00210079 | $0.00205175 | $5,540 | - |
| Sep-08 2025 | $0.0020538 | $0.0020029 | $0.00207243 | $0.00203803 | $10,190 | - |
| Sep-07 2025 | $0.00201923 | $0.00197415 | $0.0021726 | $0.00213558 | $12,933 | - |
| Sep-06 2025 | $0.00213459 | $0.00207772 | $0.00220902 | $0.00218289 | $12,235 | - |
| Sep-05 2025 | $0.00219596 | $0.00209005 | $0.00220748 | $0.00209005 | $7,911 | - |
| Sep-04 2025 | $0.002102 | $0.00208103 | $0.00220073 | $0.002199 | $8,269 | - |
| Sep-03 2025 | $0.00217014 | $0.00200811 | $0.00218744 | $0.00200811 | $6,100 | - |
| Sep-02 2025 | $0.00200637 | $0.00189789 | $0.00200637 | $0.00189789 | $3,708 | - |
| Sep-01 2025 | $0.0018879 | $0.00188726 | $0.0019772 | $0.00197703 | $5,159 | - |
| Aug-31 2025 | $0.00198748 | $0.00192603 | $0.00201108 | $0.00193363 | $5,620 | - |
| Aug-30 2025 | $0.00191724 | $0.00188515 | $0.00203308 | $0.00200314 | $9,651 | - |
| Aug-29 2025 | $0.00200316 | $0.00199527 | $0.0022174 | $0.00215714 | $5,683 | - |
| Aug-28 2025 | $0.00218097 | $0.00199898 | $0.00218097 | $0.00199898 | $15,348 | - |
| Aug-27 2025 | $0.00201124 | $0.0019071 | $0.0022033 | $0.00191398 | $11,482 | - |
| Aug-26 2025 | $0.00191912 | $0.00174357 | $0.00191912 | $0.00174537 | $54,521 | - |