Cap Mercado $3.49T
0.75%
Volume 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.181
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luigi Inu (LUIGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00164019 | $0.00162816 | $0.0016631 | $0.00166289 | $940,382 | - |
| Jun-18 2025 | $0.00166999 | $0.00162241 | $0.00167327 | $0.00164895 | $1,349,719 | - |
| Jun-17 2025 | $0.00164429 | $0.00163319 | $0.0017168 | $0.00165289 | $2,081,841 | - |
| Jun-16 2025 | $0.00170614 | $0.00170614 | $0.00179232 | $0.00171396 | $1,497,929 | - |
| Jun-15 2025 | $0.00171246 | $0.00165112 | $0.00174469 | $0.00165599 | $1,120,596 | - |
| Jun-14 2025 | $0.00165613 | $0.00162269 | $0.0017151 | $0.0017151 | $1,343,051 | - |
| Jun-13 2025 | $0.00171273 | $0.00162156 | $0.00171273 | $0.00165804 | $4,490,316 | - |
| Jun-12 2025 | $0.00170535 | $0.00170535 | $0.00190631 | $0.00190502 | $1,813,288 | - |
| Jun-11 2025 | $0.00189705 | $0.00189358 | $0.00197155 | $0.00191697 | $2,169,916 | - |
| Jun-10 2025 | $0.00190175 | $0.00176777 | $0.00190905 | $0.00178384 | $2,649,810 | - |
| Jun-09 2025 | $0.00183833 | $0.00171133 | $0.00183833 | $0.00173763 | $1,948,767 | - |
| Jun-08 2025 | $0.00174387 | $0.0016147 | $0.00176807 | $0.00162257 | $1,166,854 | - |
| Jun-07 2025 | $0.0015933 | $0.00157079 | $0.0015933 | $0.00157079 | $1,394,127 | - |
| Jun-06 2025 | $0.00158026 | $0.0015137 | $0.00160491 | $0.0015184 | $1,563,839 | - |
| Jun-05 2025 | $0.00152415 | $0.00150144 | $0.00166236 | $0.00164179 | $2,932,387 | - |