Cap Mercado $2.54T
-2.99%
Volume 24h $180.63B
4.11%
BTC % 54.02%
-0.25%
ETH % 9.78%
-1.43%
Moedas
34.430
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Luffy Mugiwara (LUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000028564 | $0.0000028564 | $0.0000029329 | $0.0000029329 | - | - |
| Mar-25 2026 | $0.0000029329 | $0.0000028519 | $0.0000029329 | $0.0000028519 | - | - |
| Mar-24 2026 | $0.0000028519 | $0.0000028519 | $0.0000029064 | $0.0000029064 | - | - |
| Mar-23 2026 | $0.0000029064 | $0.0000028456 | $0.0000029064 | $0.0000028456 | - | - |
| Mar-22 2026 | $0.0000028456 | $0.0000028456 | $0.0000028822 | $0.0000028822 | - | - |
| Mar-21 2026 | $0.0000028822 | $0.0000028787 | $0.0000028868 | $0.0000028787 | - | - |
| Mar-20 2026 | $0.0000028787 | $0.0000028772 | $0.0000028787 | $0.0000028772 | - | - |
| Mar-19 2026 | $0.0000028772 | $0.0000028772 | $0.000002937 | $0.000002937 | - | - |
| Mar-18 2026 | $0.000002937 | $0.000002937 | $0.0000030366 | $0.0000030366 | - | - |
| Mar-17 2026 | $0.0000030366 | $0.0000030366 | $0.0000030998 | $0.0000030998 | - | - |
| Mar-16 2026 | $0.0000030512 | $0.000002964 | $0.0000030512 | $0.000002964 | - | - |
| Mar-15 2026 | $0.000002964 | $0.0000029506 | $0.000002964 | $0.0000029506 | - | - |
| Mar-14 2026 | $0.0000029506 | $0.0000029506 | $0.0000029874 | $0.0000029874 | - | - |
| Mar-13 2026 | $0.0000029874 | $0.0000029488 | $0.0000029874 | $0.0000029488 | - | - |
| Mar-12 2026 | $0.0000029488 | $0.000002886 | $0.0000029488 | $0.000002886 | - | - |