Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luffy Mugiwara (LUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000062306 | $0.0000062306 | $0.0000077645 | $0.0000077645 | - | - |
| Oct-03 2025 | $0.0000077645 | $0.0000070016 | $0.0000077645 | $0.0000070016 | - | - |
| Oct-02 2025 | $0.0000070016 | $0.0000068564 | $0.0000070016 | $0.0000068564 | - | - |
| Oct-01 2025 | $0.0000068564 | $0.0000066713 | $0.0000068564 | $0.0000066713 | - | - |
| Sep-30 2025 | $0.0000066713 | $0.0000066713 | $0.0000068249 | $0.0000068249 | - | - |
| Sep-29 2025 | $0.0000068249 | $0.0000065956 | $0.0000068249 | $0.0000065956 | - | - |
| Sep-28 2025 | $0.0000065956 | $0.0000065956 | $0.0000066026 | $0.0000066026 | - | - |
| Sep-27 2025 | $0.0000066026 | $0.000006415 | $0.0000066026 | $0.000006415 | - | - |
| Sep-26 2025 | $0.000006415 | $0.000006415 | $0.0000065656 | $0.0000065656 | - | - |
| Sep-25 2025 | $0.0000065656 | $0.0000065656 | $0.000006907 | $0.000006907 | - | - |
| Sep-24 2025 | $0.000006907 | $0.000006893 | $0.0000069819 | $0.0000069819 | - | - |
| Sep-23 2025 | $0.0000069819 | $0.0000067716 | $0.0000069819 | $0.0000067716 | - | - |
| Sep-22 2025 | $0.0000067716 | $0.0000067716 | $0.0000072689 | $0.0000072689 | - | - |
| Sep-21 2025 | $0.0000072689 | $0.0000070036 | $0.0000072689 | $0.0000070036 | - | - |
| Sep-20 2025 | $0.0000070036 | $0.0000067741 | $0.0000070036 | $0.0000067741 | - | - |