Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Luffy Mugiwara (LUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000059635 | $0.0000059457 | $0.0000059635 | $0.0000059457 | - | - |
| Aug-20 2025 | $0.0000059457 | $0.0000059457 | $0.0000060321 | $0.0000060321 | - | - |
| Aug-19 2025 | $0.0000060321 | $0.0000060321 | $0.0000060608 | $0.0000060608 | - | - |
| Aug-18 2025 | $0.0000060608 | $0.0000060013 | $0.0000060976 | $0.0000060976 | - | - |
| Aug-17 2025 | $0.0000060976 | $0.0000059691 | $0.0000060976 | $0.0000059691 | - | - |
| Aug-16 2025 | $0.0000059691 | $0.0000058519 | $0.0000059691 | $0.0000058519 | - | - |
| Aug-15 2025 | $0.0000058519 | $0.0000058519 | $0.0000059687 | $0.0000059687 | - | - |
| Aug-14 2025 | $0.0000059687 | $0.0000059687 | $0.000006109 | $0.000006109 | - | - |
| Aug-13 2025 | $0.000006109 | $0.000005995 | $0.000006109 | $0.000005995 | - | - |
| Aug-12 2025 | $0.000005995 | $0.0000058734 | $0.000005995 | $0.0000058734 | - | - |
| Aug-11 2025 | $0.0000058734 | $0.000005775 | $0.0000058734 | $0.000005775 | - | - |
| Aug-10 2025 | $0.000005775 | $0.0000057536 | $0.000005775 | $0.0000057536 | - | - |
| Aug-09 2025 | $0.0000057536 | $0.0000056921 | $0.0000057536 | $0.0000056921 | - | - |
| Aug-08 2025 | $0.0000056921 | $0.0000055282 | $0.0000056921 | $0.0000055282 | - | - |
| Aug-07 2025 | $0.0000055282 | $0.0000055282 | $0.0000055712 | $0.0000055342 | - | - |