Cap Mercado $4.33T
-1.19%
Volume 24h $258.89B
-28.33%
BTC % 53.13%
0.75%
ETH % 12.85%
-1.08%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luffy Mugiwara (LUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000063812 | $0.0000062577 | $0.0000063812 | $0.0000062577 | - | - |
| Sep-12 2025 | $0.0000062577 | $0.0000061449 | $0.0000062577 | $0.0000061449 | - | - |
| Sep-11 2025 | $0.0000061449 | $0.0000061449 | $0.0000061797 | $0.0000061797 | - | - |
| Sep-10 2025 | $0.0000061797 | $0.0000059662 | $0.0000061807 | $0.0000059662 | - | - |
| Sep-09 2025 | $0.0000059662 | $0.0000059662 | $0.00000604 | $0.00000604 | - | - |
| Sep-08 2025 | $0.00000604 | $0.0000059629 | $0.00000604 | $0.0000059629 | - | - |
| Sep-07 2025 | $0.0000059629 | $0.0000058917 | $0.0000059629 | $0.0000058917 | - | - |
| Sep-06 2025 | $0.0000058917 | $0.000005786 | $0.0000058917 | $0.000005786 | - | - |
| Sep-05 2025 | $0.000005786 | $0.0000057761 | $0.000005786 | $0.0000057761 | - | - |
| Sep-04 2025 | $0.0000057761 | $0.0000057761 | $0.0000058354 | $0.0000058354 | - | - |
| Sep-03 2025 | $0.0000058354 | $0.0000058354 | $0.0000058573 | $0.0000058573 | - | - |
| Sep-02 2025 | $0.0000058573 | $0.0000058167 | $0.0000058573 | $0.0000058167 | - | - |
| Sep-01 2025 | $0.0000058167 | $0.0000058167 | $0.0000059454 | $0.0000059454 | - | - |
| Aug-31 2025 | $0.0000059454 | $0.0000058681 | $0.0000059454 | $0.0000058681 | - | - |
| Aug-30 2025 | $0.0000058681 | $0.0000058681 | $0.0000058904 | $0.0000058904 | - | - |