Cap Mercado $3.25T
0.46%
Volume 24h $214.69B
-10.48%
BTC % 55.14%
0.32%
ETH % 10.94%
-0.09%
Moedas
34.109
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luffy Mugiwara (LUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000039228 | $0.0000039228 | $0.0000039457 | $0.0000039457 | - | - |
| Jan-21 2026 | $0.0000039457 | $0.0000039457 | $0.0000040875 | $0.0000040875 | - | - |
| Jan-20 2026 | $0.0000040875 | $0.0000040875 | $0.0000041909 | $0.0000041909 | - | - |
| Jan-19 2026 | $0.0000041909 | $0.0000041413 | $0.0000042811 | $0.0000042811 | - | - |
| Jan-18 2026 | $0.0000042811 | $0.000004281 | $0.0000042811 | $0.000004281 | - | - |
| Jan-17 2026 | $0.000004281 | $0.0000041969 | $0.000004281 | $0.0000041969 | - | - |
| Jan-16 2026 | $0.0000041969 | $0.0000041969 | $0.0000042624 | $0.0000042624 | - | - |
| Jan-15 2026 | $0.0000042624 | $0.0000042624 | $0.0000042858 | $0.0000042858 | - | - |
| Jan-14 2026 | $0.0000042858 | $0.0000041629 | $0.0000042858 | $0.0000041629 | - | - |
| Jan-13 2026 | $0.0000041629 | $0.0000041176 | $0.0000041629 | $0.0000041176 | - | - |
| Jan-12 2026 | $0.0000041176 | $0.0000041158 | $0.0000041176 | $0.0000041158 | - | - |
| Jan-11 2026 | $0.0000041158 | $0.000004103 | $0.0000041158 | $0.000004103 | $27 | - |
| Jan-10 2026 | $0.000004103 | $0.0000040831 | $0.000004103 | $0.0000040831 | - | - |
| Jan-09 2026 | $0.0000040831 | $0.0000040317 | $0.0000040831 | $0.0000040317 | - | - |
| Jan-08 2026 | $0.0000040317 | $0.0000040143 | $0.0000040867 | $0.0000040867 | - | - |