Cap Mercado $2.51T
-3.27%
Volume 24h $183.90B
-20.17%
BTC % 54.34%
-0.73%
ETH % 9.53%
-1.15%
Moedas
34.314
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luffy Mugiwara (LUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000028801 | $0.0000028801 | $0.0000029044 | $0.0000029044 | - | - |
| Mar-05 2026 | $0.0000029044 | $0.0000029044 | $0.0000029355 | $0.0000029355 | - | - |
| Mar-04 2026 | $0.0000029355 | $0.0000028394 | $0.0000029355 | $0.0000028394 | - | - |
| Mar-03 2026 | $0.0000028394 | $0.0000028394 | $0.0000030024 | $0.0000029333 | $154 | - |
| Mar-02 2026 | $0.0000029333 | $0.0000028262 | $0.0000029333 | $0.0000028262 | - | - |
| Mar-01 2026 | $0.0000028262 | $0.0000027989 | $0.0000028262 | $0.0000027989 | - | - |
| Feb-28 2026 | $0.0000027989 | $0.0000027123 | $0.0000027989 | $0.0000027123 | $19 | - |
| Feb-27 2026 | $0.0000027123 | $0.0000027123 | $0.0000028251 | $0.0000028251 | - | - |
| Feb-26 2026 | $0.0000028251 | $0.0000028034 | $0.0000028251 | $0.0000028034 | - | - |
| Feb-25 2026 | $0.0000028034 | $0.0000026423 | $0.0000028034 | $0.0000026423 | - | - |
| Feb-24 2026 | $0.0000026423 | $0.0000026423 | $0.0000026858 | $0.0000026858 | - | - |
| Feb-23 2026 | $0.0000026858 | $0.0000026858 | $0.0000027912 | $0.0000027912 | - | - |
| Feb-22 2026 | $0.0000027912 | $0.0000027912 | $0.0000028507 | $0.0000028507 | - | - |
| Feb-21 2026 | $0.0000028507 | $0.0000027738 | $0.0000028507 | $0.0000027738 | - | - |
| Feb-20 2026 | $0.0000027738 | $0.0000027028 | $0.0000027738 | $0.0000027028 | - | - |