Cap Mercado $2.23T
1.67%
Volume 24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Moedas
28.491
+8
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Lucrosus Capital (LUCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.001113 | $0.00104658 | $0.001113 | $0.00104658 | - | - |
| Aug-15 2024 | $0.00104658 | $0.00104658 | $0.001113 | $0.001113 | - | - |
| Aug-14 2024 | $0.001113 | $0.001113 | $0.00111787 | $0.00111787 | $22 | - |
| Aug-13 2024 | $0.00111787 | $0.00103793 | $0.00111787 | $0.00103793 | $6 | - |
| Aug-12 2024 | $0.00103793 | $0.00103793 | $0.00103793 | $0.00103793 | - | - |
| Aug-11 2024 | $0.00103793 | $0.00103793 | $0.00109569 | $0.00109569 | - | - |
| Aug-10 2024 | $0.00109569 | $0.00104089 | $0.00110161 | $0.00110161 | $33 | - |
| Aug-09 2024 | $0.00110161 | $0.00107872 | $0.00110161 | $0.00107872 | $0 | - |
| Aug-08 2024 | $0.00107872 | $0.00102085 | $0.00107872 | $0.00102085 | $97 | - |
| Aug-07 2024 | $0.00102085 | $0.00101186 | $0.00107111 | $0.00104317 | $0 | - |
| Aug-06 2024 | $0.00101163 | $0.0010054 | $0.00102259 | $0.0010054 | $85 | - |
| Aug-05 2024 | $0.000895 | $0.00089492 | $0.00108471 | $0.00108471 | $196 | - |
| Aug-04 2024 | $0.00108471 | $0.00108361 | $0.00113629 | $0.0010839 | $0 | - |
| Aug-03 2024 | $0.00108362 | $0.00102912 | $0.00113799 | $0.0011377 | $3 | - |
| Aug-02 2024 | $0.00113783 | $0.00113782 | $0.00122686 | $0.00122686 | - | - |