Cap Mercado $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Moedas
32.437
+18
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Lucrosus Capital (LUCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-19 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-18 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-17 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-16 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-15 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-14 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-13 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
| Sep-12 2024 | $0.00115025 | $0.00109737 | $0.00115437 | $0.00109737 | $5 | - |
| Sep-11 2024 | $0.00109737 | $0.00109737 | $0.00109737 | $0.00109737 | - | - |
| Sep-10 2024 | $0.00109737 | $0.00104512 | $0.00109737 | $0.00104512 | $0 | - |
| Sep-09 2024 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
| Sep-08 2024 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
| Sep-07 2024 | $0.00104512 | $0.00104512 | $0.00108084 | $0.00108084 | $0 | - |
| Sep-06 2024 | $0.00108084 | $0.00108084 | $0.00108084 | $0.00108084 | - | - |