Cap Mercado $2.25T
-1.38%
Volume 24h $118.34B
-4.57%
BTC % 52.26%
-0.42%
ETH % 13.88%
-0.36%
Moedas
28.538
+20
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Lucrosus Capital (LUCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00120807 | $0.00114525 | $0.00120807 | $0.00114525 | $0 | - |
| Aug-19 2024 | $0.00114525 | $0.00114525 | $0.00114525 | $0.00114525 | - | - |
| Aug-18 2024 | $0.00114525 | $0.001113 | $0.00114525 | $0.001113 | $1 | - |
| Aug-17 2024 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | - | - |
| Aug-16 2024 | $0.001113 | $0.00104658 | $0.001113 | $0.00104658 | - | - |
| Aug-15 2024 | $0.00104658 | $0.00104658 | $0.001113 | $0.001113 | - | - |
| Aug-14 2024 | $0.001113 | $0.001113 | $0.00111787 | $0.00111787 | $22 | - |
| Aug-13 2024 | $0.00111787 | $0.00103793 | $0.00111787 | $0.00103793 | $6 | - |
| Aug-12 2024 | $0.00103793 | $0.00103793 | $0.00103793 | $0.00103793 | - | - |
| Aug-11 2024 | $0.00103793 | $0.00103793 | $0.00109569 | $0.00109569 | - | - |
| Aug-10 2024 | $0.00109569 | $0.00104089 | $0.00110161 | $0.00110161 | $33 | - |
| Aug-09 2024 | $0.00110161 | $0.00107872 | $0.00110161 | $0.00107872 | $0 | - |
| Aug-08 2024 | $0.00107872 | $0.00102085 | $0.00107872 | $0.00102085 | $97 | - |
| Aug-07 2024 | $0.00102085 | $0.00101186 | $0.00107111 | $0.00104317 | $0 | - |
| Aug-06 2024 | $0.00101163 | $0.0010054 | $0.00102259 | $0.0010054 | $85 | - |