Cap Mercado $2.32T
-2.41%
Volume 24h $136.84B
12.71%
BTC % 52.76%
0.3%
ETH % 13.39%
-2.83%
Moedas
28.603
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lucrosus Capital (LUCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0012312 | $0.0012312 | $0.0012312 | $0.0012312 | - | - |
| Aug-25 2024 | $0.0012312 | $0.0012312 | $0.0012312 | $0.0012312 | - | - |
| Aug-24 2024 | $0.0012312 | $0.00120943 | $0.0012312 | $0.00120943 | $3 | - |
| Aug-23 2024 | $0.00120943 | $0.00120943 | $0.00120943 | $0.00120943 | - | - |
| Aug-22 2024 | $0.00120943 | $0.00120943 | $0.00120943 | $0.00120943 | - | - |
| Aug-21 2024 | $0.00120943 | $0.00120807 | $0.00120943 | $0.00120807 | $3 | - |
| Aug-20 2024 | $0.00120807 | $0.00114525 | $0.00120807 | $0.00114525 | $0 | - |
| Aug-19 2024 | $0.00114525 | $0.00114525 | $0.00114525 | $0.00114525 | - | - |
| Aug-18 2024 | $0.00114525 | $0.001113 | $0.00114525 | $0.001113 | $1 | - |
| Aug-17 2024 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | - | - |
| Aug-16 2024 | $0.001113 | $0.00104658 | $0.001113 | $0.00104658 | - | - |
| Aug-15 2024 | $0.00104658 | $0.00104658 | $0.001113 | $0.001113 | - | - |
| Aug-14 2024 | $0.001113 | $0.001113 | $0.00111787 | $0.00111787 | $22 | - |
| Aug-13 2024 | $0.00111787 | $0.00103793 | $0.00111787 | $0.00103793 | $6 | - |
| Aug-12 2024 | $0.00103793 | $0.00103793 | $0.00103793 | $0.00103793 | - | - |