Cap Mercado $4.05T
-1.75%
Volume 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lucretius (LUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Sep-03 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Sep-02 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Sep-01 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Aug-31 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Aug-30 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
| Aug-29 2025 | $0.0000149 | $0.0000114 | $0.0000149 | $0.00001429 | - | $3,650 |
| Aug-28 2025 | $0.0000143 | $0.00001429 | $0.0000143 | $0.0000143 | $19 | $3,502 |
| Aug-27 2025 | $0.0000143 | $0.00001429 | $0.0000143 | $0.0000143 | $19 | $3,503 |
| Aug-26 2025 | $0.0000143 | $0.0000143 | $0.0000153 | $0.0000153 | $19 | $3,503 |
| Aug-25 2025 | $0.0000153 | $0.00001529 | $0.00001559 | $0.00001559 | $66 | $3,747 |
| Aug-24 2025 | $0.00001559 | $0.00001559 | $0.00001599 | $0.00001599 | $17 | $3,820 |
| Aug-23 2025 | $0.00001599 | $0.00001599 | $0.00002269 | $0.00002269 | $11 | $3,918 |
| Aug-22 2025 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | $1 | $5,558 |
| Aug-21 2025 | $0.00002269 | $0.00002269 | $0.0000227 | $0.0000227 | $1 | $5,558 |