Cap Mercado $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
Sep-03 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
Sep-02 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
Sep-01 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
Aug-31 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
Aug-30 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $3,650 |
Aug-29 2025 | $0.0000149 | $0.0000114 | $0.0000149 | $0.00001429 | - | $3,650 |
Aug-28 2025 | $0.0000143 | $0.00001429 | $0.0000143 | $0.0000143 | $19 | $3,502 |
Aug-27 2025 | $0.0000143 | $0.00001429 | $0.0000143 | $0.0000143 | $19 | $3,503 |
Aug-26 2025 | $0.0000143 | $0.0000143 | $0.0000153 | $0.0000153 | $19 | $3,503 |
Aug-25 2025 | $0.0000153 | $0.00001529 | $0.00001559 | $0.00001559 | $66 | $3,747 |
Aug-24 2025 | $0.00001559 | $0.00001559 | $0.00001599 | $0.00001599 | $17 | $3,820 |
Aug-23 2025 | $0.00001599 | $0.00001599 | $0.00002269 | $0.00002269 | $11 | $3,918 |
Aug-22 2025 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | $1 | $5,558 |
Aug-21 2025 | $0.00002269 | $0.00002269 | $0.0000227 | $0.0000227 | $1 | $5,558 |