Cap Mercado $3.86T
-0.79%
Volume 24h $306.43B
-64.04%
BTC % 60.32%
0.23%
ETH % 9.12%
-1.2%
Moedas
32.395
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lucretius (LUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000202 | $0.00002019 | $0.0000202 | $0.0000202 | $2 | $4,948 |
| Jul-10 2025 | $0.0000202 | $0.00002019 | $0.00002021 | $0.0000202 | $2 | $4,948 |
| Jul-09 2025 | $0.0000202 | $0.00002019 | $0.0000336 | $0.0000336 | $2 | $4,950 |
| Jul-08 2025 | $0.0000336 | $0.00003359 | $0.00003362 | $0.0000336 | $20 | $8,232 |
| Jul-07 2025 | $0.00003359 | $0.00003359 | $0.00003361 | $0.0000336 | $20 | $8,229 |
| Jul-06 2025 | $0.0000336 | $0.0000336 | $0.00003361 | $0.00003361 | $20 | $8,231 |
| Jul-05 2025 | $0.0000336 | $0.0000336 | $0.00003362 | $0.0000336 | $20 | $8,232 |
| Jul-04 2025 | $0.00003361 | $0.0000336 | $0.00003362 | $0.00003361 | $20 | $8,232 |
| Jul-03 2025 | $0.00003361 | $0.0000336 | $0.00003361 | $0.00003361 | $20 | $8,232 |
| Jul-02 2025 | $0.00003361 | $0.0000336 | $0.00003363 | $0.0000336 | $20 | $8,233 |
| Jul-01 2025 | $0.0000336 | $0.0000336 | $0.00003362 | $0.0000336 | $20 | $8,231 |
| Jun-30 2025 | $0.0000336 | $0.0000336 | $0.00003361 | $0.0000336 | $20 | $8,231 |
| Jun-29 2025 | $0.0000336 | $0.0000336 | $0.00003361 | $0.00003361 | $20 | $8,230 |
| Jun-28 2025 | $0.0000336 | $0.0000336 | $0.00003361 | $0.00003361 | $20 | $8,232 |
| Jun-27 2025 | $0.00003361 | $0.0000336 | $0.00003361 | $0.00003361 | $20 | $8,232 |