Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Lucretius (LUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002271 | $0.0000227 | $0.00002272 | $0.00002271 | $1 | $5,562 |
| Aug-17 2025 | $0.00002271 | $0.0000227 | $0.00002272 | $0.00002271 | $1 | $5,563 |
| Aug-16 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | $1 | $5,563 |
| Aug-15 2025 | $0.00002271 | $0.00002271 | $0.00002272 | $0.00002271 | $1 | $5,563 |
| Aug-14 2025 | $0.00002271 | $0.00002269 | $0.00002271 | $0.0000227 | $1 | $5,563 |
| Aug-13 2025 | $0.0000227 | $0.00002269 | $0.0000227 | $0.00002269 | $1 | $5,562 |
| Aug-12 2025 | $0.00002269 | $0.00002269 | $0.0000227 | $0.0000227 | $1 | $5,558 |
| Aug-11 2025 | $0.0000227 | $0.00002269 | $0.0000228 | $0.0000228 | $1 | $5,561 |
| Aug-10 2025 | $0.0000228 | $0.00002279 | $0.00002281 | $0.0000228 | $2 | $5,586 |
| Aug-09 2025 | $0.0000228 | $0.0000228 | $0.0000228 | $0.0000228 | $2 | $5,585 |
| Aug-08 2025 | $0.0000228 | $0.0000159 | $0.00002281 | $0.0000159 | $2 | $5,584 |
| Aug-07 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | $7 | $3,896 |
| Aug-06 2025 | $0.0000159 | $0.00001589 | $0.0000159 | $0.00001589 | $7 | $3,895 |
| Aug-05 2025 | $0.00001589 | $0.00001589 | $0.0000159 | $0.00001589 | $7 | $3,894 |
| Aug-04 2025 | $0.0000159 | $0.0000158 | $0.0000159 | $0.0000158 | $7 | $3,894 |