Cap Mercado $2.41T
4.77%
Volume 24h $172.67B
34.56%
BTC % 52.52%
0.78%
ETH % 13.76%
-0.29%
Moedas
28.570
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de LuckyToad (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00059561 | $0.00058813 | $0.00059566 | $0.00059541 | $1,427 | - |
| Aug-22 2024 | $0.00059534 | $0.00058701 | $0.00060006 | $0.00059994 | $1,239 | - |
| Aug-21 2024 | $0.00059994 | $0.00058016 | $0.00059994 | $0.00059227 | $249 | - |
| Aug-20 2024 | $0.00059227 | $0.00059227 | $0.00062118 | $0.00060532 | $1,518 | - |
| Aug-19 2024 | $0.00060532 | $0.00059255 | $0.00060599 | $0.00060126 | $1,135 | - |
| Aug-18 2024 | $0.00060126 | $0.00058675 | $0.0006441 | $0.00062609 | $4,970 | - |
| Aug-17 2024 | $0.00062609 | $0.00061942 | $0.0006288 | $0.0006288 | $676 | - |
| Aug-16 2024 | $0.0006288 | $0.00061926 | $0.0006288 | $0.00062394 | $190 | - |
| Aug-15 2024 | $0.00062394 | $0.00062394 | $0.00064644 | $0.00064355 | $706 | - |
| Aug-14 2024 | $0.00064355 | $0.00059576 | $0.00064892 | $0.00059576 | $5,144 | - |
| Aug-13 2024 | $0.00059568 | $0.00059568 | $0.00065853 | $0.00065853 | $5,043 | - |
| Aug-12 2024 | $0.00063937 | $0.00063937 | $0.00064826 | $0.00064138 | $819 | - |
| Aug-11 2024 | $0.00064138 | $0.00064138 | $0.00065559 | $0.00065396 | $454 | - |
| Aug-10 2024 | $0.00065396 | $0.0006293 | $0.00065446 | $0.0006293 | $697 | - |
| Aug-09 2024 | $0.0006293 | $0.0006293 | $0.00070929 | $0.00069813 | $3,637 | - |