Cap Mercado $2.42T
-0.6%
Volume 24h $100.75B
-30.6%
BTC % 52.56%
0.83%
ETH % 13.75%
-0.43%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00059417 | $0.00059417 | $0.00060284 | $0.00059559 | $742 | - |
Aug-23 2024 | $0.00059561 | $0.00058813 | $0.00059566 | $0.00059541 | $1,427 | - |
Aug-22 2024 | $0.00059534 | $0.00058701 | $0.00060006 | $0.00059994 | $1,239 | - |
Aug-21 2024 | $0.00059994 | $0.00058016 | $0.00059994 | $0.00059227 | $249 | - |
Aug-20 2024 | $0.00059227 | $0.00059227 | $0.00062118 | $0.00060532 | $1,518 | - |
Aug-19 2024 | $0.00060532 | $0.00059255 | $0.00060599 | $0.00060126 | $1,135 | - |
Aug-18 2024 | $0.00060126 | $0.00058675 | $0.0006441 | $0.00062609 | $4,970 | - |
Aug-17 2024 | $0.00062609 | $0.00061942 | $0.0006288 | $0.0006288 | $676 | - |
Aug-16 2024 | $0.0006288 | $0.00061926 | $0.0006288 | $0.00062394 | $190 | - |
Aug-15 2024 | $0.00062394 | $0.00062394 | $0.00064644 | $0.00064355 | $706 | - |
Aug-14 2024 | $0.00064355 | $0.00059576 | $0.00064892 | $0.00059576 | $5,144 | - |
Aug-13 2024 | $0.00059568 | $0.00059568 | $0.00065853 | $0.00065853 | $5,043 | - |
Aug-12 2024 | $0.00063937 | $0.00063937 | $0.00064826 | $0.00064138 | $819 | - |
Aug-11 2024 | $0.00064138 | $0.00064138 | $0.00065559 | $0.00065396 | $454 | - |
Aug-10 2024 | $0.00065396 | $0.0006293 | $0.00065446 | $0.0006293 | $697 | - |