Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LuckysLeprecoin (LUCKYSLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001372 | $0.0000001366 | $0.0000001377 | $0.0000001371 | $159,481 | - |
| Oct-03 2025 | $0.0000001371 | $0.0000001366 | $0.000000138 | $0.0000001377 | $178,180 | - |
| Oct-02 2025 | $0.0000001378 | $0.0000001378 | $0.0000001386 | $0.0000001378 | $185,505 | - |
| Oct-01 2025 | $0.0000001373 | $0.0000001367 | $0.0000001373 | $0.0000001369 | $175,000 | - |
| Sep-30 2025 | $0.0000001368 | $0.0000001356 | $0.0000001369 | $0.0000001356 | $165,629 | - |
| Sep-29 2025 | $0.0000001355 | $0.0000001344 | $0.0000001355 | $0.0000001344 | $180,726 | - |
| Sep-28 2025 | $0.0000001344 | $0.0000001337 | $0.0000001344 | $0.0000001337 | $170,232 | - |
| Sep-27 2025 | $0.0000001337 | $0.0000001334 | $0.0000001338 | $0.0000001335 | $182,299 | - |
| Sep-26 2025 | $0.0000001334 | $0.0000001326 | $0.0000001336 | $0.000000133 | $169,155 | - |
| Sep-25 2025 | $0.0000001329 | $0.0000001327 | $0.0000001343 | $0.0000001338 | $149,667 | - |
| Sep-24 2025 | $0.0000001339 | $0.0000001337 | $0.0000001348 | $0.0000001348 | $145,985 | - |
| Sep-23 2025 | $0.0000001348 | $0.0000001333 | $0.0000001348 | $0.0000001333 | $154,806 | - |
| Sep-22 2025 | $0.0000001333 | $0.0000001325 | $0.0000001335 | $0.0000001329 | $153,659 | - |
| Sep-21 2025 | $0.0000001328 | $0.0000001319 | $0.0000001328 | $0.0000001319 | $168,015 | - |
| Sep-20 2025 | $0.0000001319 | $0.0000001317 | $0.0000001324 | $0.000000132 | $184,242 | - |