Cap Mercado $2.61T
0.33%
Volume 24h $140.30B
-43.06%
BTC % 54.14%
0%
ETH % 9.96%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LuckysLeprecoin (LUCKYSLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000007735 | $0.0000007677 | $0.0000007735 | $0.0000007717 | $17,936 | - |
| Mar-19 2026 | $0.0000007728 | $0.0000007575 | $0.0000007728 | $0.0000007575 | $24,192 | - |
| Mar-18 2026 | $0.0000007567 | $0.0000007478 | $0.0000007591 | $0.0000007478 | $25,492 | - |
| Mar-17 2026 | $0.0000007464 | $0.0000007304 | $0.0000007468 | $0.0000007344 | $27,927 | - |
| Mar-16 2026 | $0.0000007321 | $0.0000007203 | $0.0000007321 | $0.0000007203 | $37,685 | - |
| Mar-15 2026 | $0.0000007204 | $0.000000706 | $0.0000007204 | $0.0000007066 | $13,529 | - |
| Mar-14 2026 | $0.0000007056 | $0.0000006943 | $0.0000007056 | $0.0000006961 | $11,046 | - |
| Mar-13 2026 | $0.0000006957 | $0.0000006894 | $0.0000006958 | $0.0000006894 | $34,804 | - |
| Mar-12 2026 | $0.000000689 | $0.0000006863 | $0.0000006908 | $0.0000006863 | $22,022 | - |
| Mar-11 2026 | $0.0000006866 | $0.0000006819 | $0.0000006874 | $0.0000006825 | $24,300 | - |
| Mar-10 2026 | $0.0000006824 | $0.0000006616 | $0.0000006824 | $0.0000006616 | $31,143 | - |
| Mar-09 2026 | $0.0000006612 | $0.0000006542 | $0.0000006659 | $0.0000006564 | $29,583 | - |
| Mar-08 2026 | $0.0000006578 | $0.0000006522 | $0.0000006606 | $0.0000006564 | $19,257 | - |
| Mar-07 2026 | $0.0000006562 | $0.0000006465 | $0.0000006562 | $0.0000006465 | $11,939 | - |
| Mar-06 2026 | $0.000000646 | $0.0000006413 | $0.000000646 | $0.0000006427 | $25,373 | - |