Cap Mercado $2.58T
-0.14%
Volume 24h $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
Moedas
34.202
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de LuckysLeprecoin (LUCKYSLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000004469 | $0.0000004431 | $0.0000004483 | $0.0000004445 | $67,561 | - |
| Feb-06 2026 | $0.0000004442 | $0.0000004262 | $0.0000004482 | $0.0000004262 | $127,829 | - |
| Feb-05 2026 | $0.0000004283 | $0.0000004274 | $0.0000004464 | $0.0000004358 | $130,870 | - |
| Feb-04 2026 | $0.000000438 | $0.0000004314 | $0.0000004417 | $0.0000004314 | $67,132 | - |
| Feb-03 2026 | $0.0000004313 | $0.0000004139 | $0.0000004325 | $0.0000004145 | $68,739 | - |
| Feb-02 2026 | $0.0000004149 | $0.0000004083 | $0.0000004149 | $0.0000004083 | $80,173 | - |
| Feb-01 2026 | $0.000000416 | $0.0000004114 | $0.0000004197 | $0.0000004114 | $50,548 | - |
| Jan-31 2026 | $0.0000004123 | $0.0000004084 | $0.0000004317 | $0.0000004274 | $69,466 | - |
| Jan-30 2026 | $0.000000427 | $0.0000004249 | $0.0000004289 | $0.0000004261 | $63,066 | - |
| Jan-29 2026 | $0.0000004259 | $0.0000004233 | $0.0000004302 | $0.0000004233 | $50,626 | - |
| Jan-28 2026 | $0.0000004231 | $0.0000004126 | $0.0000004231 | $0.0000004126 | $30,425 | - |
| Jan-27 2026 | $0.0000004126 | $0.0000003976 | $0.0000004126 | $0.0000003985 | $31,860 | - |
| Jan-26 2026 | $0.0000003982 | $0.0000003956 | $0.0000003988 | $0.0000003967 | $38,370 | - |
| Jan-25 2026 | $0.0000003996 | $0.0000003899 | $0.0000003996 | $0.0000003899 | $28,717 | - |
| Jan-24 2026 | $0.0000003896 | $0.0000003848 | $0.0000003896 | $0.0000003848 | $9,827 | - |