Cap Mercado $2.50T
2.4%
Volume 24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
Moedas
34.289
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LuckysLeprecoin (LUCKYSLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000005908 | $0.0000005823 | $0.0000005931 | $0.0000005823 | $32,142 | - |
| Feb-27 2026 | $0.0000005818 | $0.000000578 | $0.0000005832 | $0.000000578 | $30,805 | - |
| Feb-26 2026 | $0.0000005777 | $0.0000005715 | $0.0000005781 | $0.0000005773 | $33,666 | - |
| Feb-25 2026 | $0.0000005768 | $0.0000005674 | $0.000000577 | $0.0000005696 | $46,763 | - |
| Feb-24 2026 | $0.0000005688 | $0.0000005507 | $0.0000005688 | $0.0000005509 | $31,235 | - |
| Feb-23 2026 | $0.0000005503 | $0.0000005263 | $0.0000005503 | $0.0000005386 | $44,278 | - |
| Feb-22 2026 | $0.0000005388 | $0.0000005287 | $0.0000005388 | $0.0000005287 | $11,275 | - |
| Feb-21 2026 | $0.0000005286 | $0.0000005238 | $0.0000005293 | $0.0000005241 | $12,740 | - |
| Feb-20 2026 | $0.0000005237 | $0.0000005159 | $0.0000005237 | $0.0000005159 | $36,109 | - |
| Feb-19 2026 | $0.0000005154 | $0.0000005078 | $0.0000005164 | $0.0000005085 | $21,430 | - |
| Feb-18 2026 | $0.0000005083 | $0.0000005024 | $0.0000005087 | $0.0000005024 | $24,091 | - |
| Feb-17 2026 | $0.0000005021 | $0.0000004941 | $0.0000005049 | $0.0000004941 | $24,412 | - |
| Feb-16 2026 | $0.000000494 | $0.0000004933 | $0.0000005002 | $0.0000004943 | $23,061 | - |
| Feb-15 2026 | $0.0000004937 | $0.000000485 | $0.0000004937 | $0.0000004856 | $36,069 | - |
| Feb-14 2026 | $0.0000004855 | $0.0000004777 | $0.0000004855 | $0.0000004779 | $21,696 | - |