Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LuckysLeprecoin (LUCKYSLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000000812 | $0.0000000801 | $0.0000000815 | $0.0000000803 | $189,512 | - |
| Jun-19 2025 | $0.0000000803 | $0.0000000798 | $0.0000000804 | $0.0000000799 | $186,329 | - |
| Jun-18 2025 | $0.0000000799 | $0.0000000786 | $0.0000000799 | $0.0000000788 | $201,026 | - |
| Jun-17 2025 | $0.0000000789 | $0.0000000776 | $0.0000000789 | $0.0000000785 | $207,719 | - |
| Jun-16 2025 | $0.0000000781 | $0.0000000767 | $0.0000000781 | $0.0000000769 | $202,172 | - |
| Jun-15 2025 | $0.0000000768 | $0.0000000752 | $0.0000000768 | $0.0000000753 | $201,707 | - |
| Jun-14 2025 | $0.0000000754 | $0.0000000747 | $0.0000000755 | $0.0000000749 | $190,271 | - |
| Jun-13 2025 | $0.0000000749 | $0.000000073 | $0.0000000751 | $0.000000073 | $191,156 | - |
| Jun-12 2025 | $0.000000073 | $0.0000000717 | $0.000000073 | $0.0000000717 | $175,550 | - |
| Jun-11 2025 | $0.0000000715 | $0.000000071 | $0.0000000724 | $0.0000000715 | $167,358 | - |
| Jun-10 2025 | $0.0000000715 | $0.0000000707 | $0.0000000715 | $0.0000000713 | $190,257 | - |
| Jun-09 2025 | $0.0000000712 | $0.0000000701 | $0.0000000713 | $0.0000000701 | $193,963 | - |
| Jun-08 2025 | $0.00000007 | $0.0000000697 | $0.0000000737 | $0.0000000737 | $201,351 | - |
| Jun-07 2025 | $0.0000000774 | $0.0000000772 | $0.0000000774 | $0.0000000772 | $190,221 | - |
| Jun-06 2025 | $0.0000000772 | $0.0000000757 | $0.0000000773 | $0.0000000758 | $181,476 | - |