Cap Mercado $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LuckysLeprecoin (LUCKYSLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000002128 | $0.0000002093 | $0.0000002138 | $0.0000002093 | $51,061 | - |
| Dec-08 2025 | $0.000000209 | $0.0000002071 | $0.0000002094 | $0.0000002076 | $36,538 | - |
| Dec-07 2025 | $0.0000002075 | $0.0000002056 | $0.0000002096 | $0.0000002073 | $29,886 | - |
| Dec-06 2025 | $0.000000208 | $0.0000002071 | $0.0000002089 | $0.0000002071 | $16,593 | - |
| Dec-05 2025 | $0.0000002074 | $0.000000206 | $0.0000002079 | $0.0000002064 | $42,541 | - |
| Dec-04 2025 | $0.0000002063 | $0.0000002049 | $0.0000002067 | $0.0000002051 | $44,696 | - |
| Dec-03 2025 | $0.0000002051 | $0.0000001995 | $0.0000002051 | $0.0000001995 | $53,335 | - |
| Dec-02 2025 | $0.0000001996 | $0.0000001961 | $0.0000002 | $0.0000001961 | $52,120 | - |
| Dec-01 2025 | $0.0000001959 | $0.0000001949 | $0.0000001966 | $0.0000001962 | $66,789 | - |
| Nov-30 2025 | $0.000000196 | $0.0000001932 | $0.000000196 | $0.0000001932 | $17,774 | - |
| Nov-29 2025 | $0.000000193 | $0.0000001903 | $0.000000193 | $0.0000001904 | $18,807 | - |
| Nov-28 2025 | $0.0000001905 | $0.0000001888 | $0.0000001905 | $0.0000001889 | $38,982 | - |
| Nov-27 2025 | $0.0000001886 | $0.0000001874 | $0.0000001887 | $0.0000001874 | $33,502 | - |
| Nov-26 2025 | $0.0000001875 | $0.0000001849 | $0.0000001875 | $0.0000001853 | $39,539 | - |
| Nov-25 2025 | $0.0000001849 | $0.000000184 | $0.0000001851 | $0.000000184 | $39,792 | - |