Cap Mercado $3.39T
-2.41%
Volume 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LuckysLeprecoin (LUCKYSLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000003629 | $0.0000003589 | $0.0000003633 | $0.0000003589 | $12,238 | - |
| Jan-17 2026 | $0.0000003589 | $0.0000003544 | $0.0000003589 | $0.0000003547 | $11,215 | - |
| Jan-16 2026 | $0.0000003545 | $0.0000003465 | $0.0000003545 | $0.000000347 | $24,234 | - |
| Jan-15 2026 | $0.0000003466 | $0.0000003443 | $0.0000003474 | $0.0000003449 | $42,136 | - |
| Jan-14 2026 | $0.0000003455 | $0.0000003416 | $0.000000346 | $0.0000003423 | $55,661 | - |
| Jan-13 2026 | $0.0000003421 | $0.000000333 | $0.0000003421 | $0.000000333 | $44,904 | - |
| Jan-12 2026 | $0.0000003331 | $0.0000003273 | $0.0000003331 | $0.0000003273 | $34,670 | - |
| Jan-11 2026 | $0.0000003261 | $0.0000003212 | $0.0000003261 | $0.0000003212 | $11,848 | - |
| Jan-10 2026 | $0.000000321 | $0.0000003164 | $0.000000321 | $0.0000003164 | $8,346 | - |
| Jan-09 2026 | $0.0000003166 | $0.000000311 | $0.0000003166 | $0.000000311 | $29,821 | - |
| Jan-08 2026 | $0.0000003109 | $0.0000003104 | $0.0000003124 | $0.0000003109 | $34,745 | - |
| Jan-07 2026 | $0.0000003107 | $0.0000003031 | $0.0000003107 | $0.0000003031 | $31,349 | - |
| Jan-06 2026 | $0.0000003029 | $0.0000002992 | $0.0000003031 | $0.0000003004 | $40,452 | - |
| Jan-05 2026 | $0.0000003004 | $0.0000002942 | $0.0000003004 | $0.0000002942 | $41,623 | - |
| Jan-04 2026 | $0.0000002947 | $0.0000002917 | $0.0000002947 | $0.0000002919 | $20,431 | - |