Cap Mercado $2.67T
1.07%
Volume 24h $203.06B
14.03%
BTC % 54.86%
0.43%
ETH % 10.18%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de LuckysLeprecoin (LUCKYSLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000010202 | $0.0000010165 | $0.0000010275 | $0.0000010226 | $16,561 | - |
| Apr-08 2026 | $0.0000010197 | $0.0000010121 | $0.0000010197 | $0.0000010121 | $23,801 | - |
| Apr-07 2026 | $0.000000997 | $0.0000009879 | $0.0000010033 | $0.0000009889 | $20,413 | - |
| Apr-06 2026 | $0.0000009855 | $0.0000009751 | $0.000000989 | $0.0000009801 | $20,478 | - |
| Apr-05 2026 | $0.0000009732 | $0.0000009608 | $0.0000009732 | $0.0000009608 | $8,334 | - |
| Apr-04 2026 | $0.0000009595 | $0.00000095 | $0.0000009595 | $0.0000009501 | $5,651 | - |
| Apr-03 2026 | $0.0000009492 | $0.000000945 | $0.0000009501 | $0.0000009461 | $9,242 | - |
| Apr-02 2026 | $0.0000009459 | $0.0000009356 | $0.0000009459 | $0.0000009356 | $18,437 | - |
| Apr-01 2026 | $0.0000009362 | $0.0000009216 | $0.0000009371 | $0.0000009216 | $19,043 | - |
| Mar-31 2026 | $0.0000009225 | $0.0000009018 | $0.0000009232 | $0.0000009018 | $20,920 | - |
| Mar-30 2026 | $0.0000009023 | $0.0000008673 | $0.0000009023 | $0.0000008673 | $17,354 | - |
| Mar-29 2026 | $0.0000008695 | $0.000000857 | $0.0000008695 | $0.0000008571 | $8,245 | - |
| Mar-28 2026 | $0.0000008565 | $0.0000008471 | $0.0000008572 | $0.0000008471 | $9,270 | - |
| Mar-27 2026 | $0.0000008457 | $0.0000008446 | $0.0000008548 | $0.0000008508 | $24,474 | - |
| Mar-26 2026 | $0.0000008497 | $0.0000008412 | $0.0000008541 | $0.0000008436 | $20,407 | - |