Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de LuckysLeprecoin (LUCKYSLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000855 | $0.0000000855 | $0.0000000899 | $0.0000000894 | $214,300 | - |
| Aug-19 2025 | $0.0000000894 | $0.0000000892 | $0.0000000915 | $0.0000000915 | $198,886 | - |
| Aug-18 2025 | $0.0000000915 | $0.0000000884 | $0.0000000918 | $0.0000000884 | $223,856 | - |
| Aug-17 2025 | $0.0000000886 | $0.0000000879 | $0.0000000886 | $0.0000000879 | $237,247 | - |
| Aug-16 2025 | $0.0000000878 | $0.0000000868 | $0.0000000878 | $0.000000087 | $231,569 | - |
| Aug-15 2025 | $0.0000000869 | $0.0000000857 | $0.0000000872 | $0.0000000857 | $227,087 | - |
| Aug-14 2025 | $0.0000000854 | $0.0000000852 | $0.0000000863 | $0.0000000852 | $217,350 | - |
| Aug-13 2025 | $0.0000000852 | $0.0000000835 | $0.0000000854 | $0.0000000836 | $217,886 | - |
| Aug-12 2025 | $0.0000000835 | $0.0000000821 | $0.0000000836 | $0.0000000821 | $196,698 | - |
| Aug-11 2025 | $0.000000082 | $0.0000000809 | $0.0000000821 | $0.0000000809 | $182,618 | - |
| Aug-10 2025 | $0.0000000812 | $0.0000000794 | $0.0000000812 | $0.0000000795 | $208,205 | - |
| Aug-09 2025 | $0.0000000793 | $0.0000000786 | $0.0000000794 | $0.0000000787 | $205,147 | - |
| Aug-08 2025 | $0.0000000786 | $0.0000000775 | $0.0000000789 | $0.0000000776 | $222,944 | - |
| Aug-07 2025 | $0.0000000776 | $0.0000000761 | $0.0000000776 | $0.0000000761 | $230,251 | - |
| Aug-06 2025 | $0.000000076 | $0.0000000751 | $0.000000076 | $0.0000000757 | $203,919 | - |