Cap Mercado $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.679
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LuckysLeprecoin (LUCKYSLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000001648 | $0.0000001629 | $0.0000001666 | $0.0000001629 | $132,747 | - |
| Nov-16 2025 | $0.0000001628 | $0.0000001615 | $0.0000001629 | $0.0000001615 | $74,935 | - |
| Nov-15 2025 | $0.0000001617 | $0.0000001616 | $0.0000001635 | $0.0000001622 | $55,385 | - |
| Nov-14 2025 | $0.0000001621 | $0.0000001587 | $0.0000001637 | $0.0000001606 | $163,625 | - |
| Nov-13 2025 | $0.0000001606 | $0.0000001594 | $0.0000001621 | $0.0000001594 | $155,619 | - |
| Nov-12 2025 | $0.0000001593 | $0.0000001587 | $0.0000001599 | $0.0000001596 | $144,619 | - |
| Nov-11 2025 | $0.00000016 | $0.0000001595 | $0.0000001611 | $0.0000001608 | $134,762 | - |
| Nov-10 2025 | $0.0000001606 | $0.0000001598 | $0.000000161 | $0.0000001609 | $157,075 | - |
| Nov-09 2025 | $0.0000001609 | $0.0000001607 | $0.000000162 | $0.000000162 | $157,739 | - |
| Nov-08 2025 | $0.000000162 | $0.0000001601 | $0.000000162 | $0.0000001601 | $167,222 | - |
| Nov-07 2025 | $0.0000001602 | $0.0000001588 | $0.0000001609 | $0.0000001601 | $171,353 | - |
| Nov-06 2025 | $0.00000016 | $0.0000001589 | $0.0000001612 | $0.0000001607 | $150,742 | - |
| Nov-05 2025 | $0.0000001607 | $0.00000016 | $0.0000001607 | $0.0000001603 | $144,831 | - |
| Nov-04 2025 | $0.0000001603 | $0.0000001547 | $0.0000001603 | $0.000000156 | $130,172 | - |
| Nov-03 2025 | $0.0000001559 | $0.0000001549 | $0.0000001575 | $0.0000001549 | $154,641 | - |