Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LuckysLeprecoin (LUCKYSLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001266 | $0.0000001258 | $0.0000001266 | $0.0000001258 | $168,419 | - |
| Sep-09 2025 | $0.0000001258 | $0.0000001253 | $0.000000126 | $0.0000001257 | - | - |
| Sep-08 2025 | $0.0000001256 | $0.0000001256 | $0.0000001275 | $0.0000001273 | $184,502 | - |
| Sep-07 2025 | $0.0000001272 | $0.0000001265 | $0.0000001272 | $0.0000001265 | $185,927 | - |
| Sep-06 2025 | $0.0000001261 | $0.0000001256 | $0.0000001263 | $0.0000001256 | $167,146 | - |
| Sep-05 2025 | $0.0000001255 | $0.0000001224 | $0.0000001256 | $0.0000001224 | $184,911 | - |
| Sep-04 2025 | $0.0000001226 | $0.0000001209 | $0.0000001228 | $0.0000001209 | $168,304 | - |
| Sep-03 2025 | $0.0000001209 | $0.0000001203 | $0.0000001214 | $0.0000001214 | $187,002 | - |
| Sep-02 2025 | $0.0000001217 | $0.0000001204 | $0.0000001221 | $0.0000001205 | $200,972 | - |
| Sep-01 2025 | $0.0000001204 | $0.0000001204 | $0.0000001218 | $0.0000001208 | $187,431 | - |
| Aug-31 2025 | $0.0000001207 | $0.0000001204 | $0.000000121 | $0.0000001205 | $172,983 | - |
| Aug-30 2025 | $0.0000001197 | $0.0000000923 | $0.0000001197 | $0.0000000923 | $184,767 | - |
| Aug-29 2025 | $0.0000000922 | $0.0000000918 | $0.000000093 | $0.0000000924 | $203,080 | - |
| Aug-28 2025 | $0.0000000923 | $0.0000000919 | $0.0000000926 | $0.0000000919 | $196,759 | - |
| Aug-27 2025 | $0.0000000919 | $0.0000000918 | $0.0000000934 | $0.0000000929 | $213,627 | - |