Cap Mercado $4.07T
-1.74%
Volume 24h $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LuckysLeprecoin (LUCKYSLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000001516 | $0.0000001499 | $0.0000001516 | $0.0000001505 | $172,817 | - |
| Oct-27 2025 | $0.0000001505 | $0.0000001494 | $0.0000001508 | $0.0000001499 | $189,728 | - |
| Oct-26 2025 | $0.0000001496 | $0.0000001481 | $0.0000001496 | $0.0000001481 | $178,256 | - |
| Oct-25 2025 | $0.0000001481 | $0.000000147 | $0.0000001481 | $0.000000147 | $156,366 | - |
| Oct-24 2025 | $0.0000001469 | $0.0000001461 | $0.0000001473 | $0.0000001461 | $144,398 | - |
| Oct-23 2025 | $0.0000001461 | $0.0000001454 | $0.0000001464 | $0.0000001458 | $151,184 | - |
| Oct-22 2025 | $0.0000001458 | $0.000000142 | $0.0000001458 | $0.000000142 | $157,348 | - |
| Oct-21 2025 | $0.000000142 | $0.0000001408 | $0.000000142 | $0.0000001409 | $154,894 | - |
| Oct-20 2025 | $0.0000001409 | $0.0000001382 | $0.0000001409 | $0.0000001382 | $176,880 | - |
| Oct-19 2025 | $0.0000001381 | $0.0000001355 | $0.0000001381 | $0.0000001355 | $167,518 | - |
| Oct-18 2025 | $0.0000001353 | $0.0000001342 | $0.0000001353 | $0.0000001342 | $176,486 | - |
| Oct-17 2025 | $0.0000001342 | $0.0000001328 | $0.0000001347 | $0.0000001343 | $179,991 | - |
| Oct-16 2025 | $0.0000001343 | $0.0000001341 | $0.000000135 | $0.0000001344 | $180,541 | - |
| Oct-15 2025 | $0.0000001343 | $0.0000001331 | $0.0000001343 | $0.0000001335 | $182,279 | - |
| Oct-14 2025 | $0.0000001335 | $0.0000001334 | $0.0000001367 | $0.0000001355 | $177,046 | - |