Cap Mercado $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de LuckysLeprecoin (LUCKYSLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000002707 | $0.0000002653 | $0.0000002708 | $0.0000002658 | $43,782 | - |
| Dec-28 2025 | $0.0000002656 | $0.0000002614 | $0.0000002656 | $0.0000002614 | $11,741 | - |
| Dec-27 2025 | $0.0000002615 | $0.0000002579 | $0.0000002618 | $0.0000002579 | $9,439 | - |
| Dec-26 2025 | $0.0000002576 | $0.0000002545 | $0.0000002576 | $0.0000002545 | $34,985 | - |
| Dec-25 2025 | $0.0000002541 | $0.0000002487 | $0.0000002541 | $0.0000002487 | $14,104 | - |
| Dec-24 2025 | $0.0000002487 | $0.0000002456 | $0.0000002487 | $0.0000002457 | $20,155 | - |
| Dec-23 2025 | $0.0000002453 | $0.0000002395 | $0.0000002453 | $0.0000002395 | $31,417 | - |
| Dec-22 2025 | $0.0000002394 | $0.0000002368 | $0.0000002395 | $0.0000002374 | $30,920 | - |
| Dec-21 2025 | $0.0000002373 | $0.0000002353 | $0.0000002377 | $0.0000002353 | $15,466 | - |
| Dec-20 2025 | $0.0000002352 | $0.0000002322 | $0.0000002352 | $0.0000002322 | $9,954 | - |
| Dec-19 2025 | $0.0000002326 | $0.0000002287 | $0.0000002326 | $0.0000002287 | $44,270 | - |
| Dec-18 2025 | $0.000000229 | $0.0000002266 | $0.0000002329 | $0.0000002322 | $49,553 | - |
| Dec-17 2025 | $0.0000002322 | $0.0000002307 | $0.0000002323 | $0.0000002314 | $42,463 | - |
| Dec-16 2025 | $0.0000002313 | $0.0000002304 | $0.0000002345 | $0.0000002314 | $37,375 | - |
| Dec-15 2025 | $0.0000002308 | $0.0000002263 | $0.0000002321 | $0.0000002263 | $43,308 | - |