Cap Mercado $2.21T
-2.9%
Volume 24h $104.94B
11.29%
BTC % 52.69%
-0.43%
ETH % 14.04%
1.99%
Moedas
28.430
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LuckysLeprecoin (LUCKYSLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000000532 | $0.0000000521 | $0.0000000532 | $0.0000000521 | $89,708 | - |
| Aug-09 2024 | $0.0000000522 | $0.0000000517 | $0.0000000527 | $0.0000000517 | $91,998 | - |
| Aug-08 2024 | $0.0000000515 | $0.0000000515 | $0.0000000621 | $0.0000000621 | $106,347 | - |
| Aug-07 2024 | $0.000000063 | $0.000000063 | $0.0000000663 | $0.0000000663 | $94,711 | - |
| Aug-06 2024 | $0.0000000664 | $0.0000000652 | $0.0000000666 | $0.0000000653 | $83,978 | - |
| Aug-05 2024 | $0.0000000657 | $0.0000000655 | $0.0000000754 | $0.0000000681 | $78,803 | - |
| Aug-04 2024 | $0.0000000682 | $0.0000000682 | $0.00000007 | $0.00000007 | $75,617 | - |
| Aug-03 2024 | $0.0000000702 | $0.0000000695 | $0.0000000707 | $0.00000007 | $87,840 | - |
| Aug-02 2024 | $0.0000000702 | $0.0000000702 | $0.0000000764 | $0.0000000764 | $95,786 | - |
| Aug-01 2024 | $0.0000000768 | $0.0000000768 | $0.0000000787 | $0.0000000773 | $98,580 | - |
| Jul-31 2024 | $0.0000000773 | $0.0000000764 | $0.0000000774 | $0.0000000765 | $89,169 | - |
| Jul-30 2024 | $0.0000000766 | $0.0000000765 | $0.0000000774 | $0.0000000772 | $96,972 | - |
| Jul-29 2024 | $0.0000000775 | $0.0000000764 | $0.0000000777 | $0.0000000764 | $107,606 | - |
| Jul-28 2024 | $0.0000000764 | $0.0000000761 | $0.0000000765 | $0.0000000764 | $104,198 | - |
| Jul-27 2024 | $0.0000000764 | $0.0000000761 | $0.0000000765 | $0.0000000765 | $113,402 | - |