Cap Mercado $2.24T
0.67%
Volume 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Moedas
28.462
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LuckysLeprecoin (LUCKYSLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000000535 | $0.0000000523 | $0.0000000535 | $0.0000000524 | $92,293 | - |
| Aug-12 2024 | $0.0000000528 | $0.0000000528 | $0.0000000544 | $0.0000000542 | $85,900 | - |
| Aug-11 2024 | $0.0000000542 | $0.0000000532 | $0.0000000542 | $0.0000000532 | $77,451 | - |
| Aug-10 2024 | $0.0000000532 | $0.0000000521 | $0.0000000532 | $0.0000000521 | $89,708 | - |
| Aug-09 2024 | $0.0000000522 | $0.0000000517 | $0.0000000527 | $0.0000000517 | $91,998 | - |
| Aug-08 2024 | $0.0000000515 | $0.0000000515 | $0.0000000621 | $0.0000000621 | $106,347 | - |
| Aug-07 2024 | $0.000000063 | $0.000000063 | $0.0000000663 | $0.0000000663 | $94,711 | - |
| Aug-06 2024 | $0.0000000664 | $0.0000000652 | $0.0000000666 | $0.0000000653 | $83,978 | - |
| Aug-05 2024 | $0.0000000657 | $0.0000000655 | $0.0000000754 | $0.0000000681 | $78,803 | - |
| Aug-04 2024 | $0.0000000682 | $0.0000000682 | $0.00000007 | $0.00000007 | $75,617 | - |
| Aug-03 2024 | $0.0000000702 | $0.0000000695 | $0.0000000707 | $0.00000007 | $87,840 | - |
| Aug-02 2024 | $0.0000000702 | $0.0000000702 | $0.0000000764 | $0.0000000764 | $95,786 | - |
| Aug-01 2024 | $0.0000000768 | $0.0000000768 | $0.0000000787 | $0.0000000773 | $98,580 | - |
| Jul-31 2024 | $0.0000000773 | $0.0000000764 | $0.0000000774 | $0.0000000765 | $89,169 | - |
| Jul-30 2024 | $0.0000000766 | $0.0000000765 | $0.0000000774 | $0.0000000772 | $96,972 | - |