Cap Mercado $4.03T
0.36%
Volume 24h $214.83B
-45.13%
BTC % 55.3%
0.03%
ETH % 11.82%
-0.76%
Moedas
33.517
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luckycoin (LKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.212238 | $0.199851 | $0.219088 | $0.200145 | $113,347 | $2,561,906 |
| Oct-23 2025 | $0.199724 | $0.195553 | $0.200003 | $0.196714 | $82,345 | $2,410,854 |
| Oct-22 2025 | $0.195738 | $0.194751 | $0.221795 | $0.221795 | $93,750 | $2,362,737 |
| Oct-21 2025 | $0.2275 | $0.19775 | $0.227505 | $0.202473 | $103,940 | $2,746,134 |
| Oct-20 2025 | $0.202476 | $0.192746 | $0.207492 | $0.193235 | $98,512 | $2,444,068 |
| Oct-19 2025 | $0.193028 | $0.184212 | $0.197548 | $0.193057 | $94,671 | $2,330,020 |
| Oct-18 2025 | $0.193143 | $0.192065 | $0.197426 | $0.196476 | $77,059 | $2,331,411 |
| Oct-17 2025 | $0.198042 | $0.196518 | $0.203615 | $0.200395 | $96,126 | $2,390,551 |
| Oct-16 2025 | $0.203848 | $0.200473 | $0.213095 | $0.207033 | $105,351 | $2,460,633 |
| Oct-15 2025 | $0.2069 | $0.180926 | $0.212426 | $0.190823 | $115,187 | $2,497,467 |
| Oct-14 2025 | $0.190831 | $0.177592 | $0.203437 | $0.199677 | $104,200 | $2,303,504 |
| Oct-13 2025 | $0.198376 | $0.186818 | $0.233169 | $0.204012 | $130,310 | $2,394,581 |
| Oct-12 2025 | $0.204056 | $0.17965 | $0.204056 | $0.200108 | $95,443 | $2,463,144 |
| Oct-11 2025 | $0.199884 | $0.18347 | $0.200454 | $0.190801 | $91,413 | $2,412,782 |
| Oct-10 2025 | $0.192834 | $0.192834 | $0.234907 | $0.234907 | $117,491 | $2,327,679 |