Cap Mercado $3.48T
-2.59%
Volume 24h $185.77B
-10.7%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Luckycoin (LKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.261872 | $0.254501 | $0.266898 | $0.257936 | $114,324 | $3,161,025 |
| Jun-26 2025 | $0.254161 | $0.254161 | $0.271189 | $0.270265 | $128,003 | $3,067,948 |
| Jun-25 2025 | $0.270524 | $0.245949 | $0.284034 | $0.260466 | $123,875 | $3,265,467 |
| Jun-24 2025 | $0.263222 | $0.250103 | $0.297274 | $0.251323 | $237,795 | $3,177,325 |
| Jun-23 2025 | $0.245784 | $0.204718 | $0.247181 | $0.209505 | $277,735 | $2,966,834 |
| Jun-22 2025 | $0.208519 | $0.205182 | $0.228768 | $0.214655 | $210,625 | $2,517,016 |
| Jun-21 2025 | $0.215054 | $0.21148 | $0.238407 | $0.238407 | $242,429 | $2,595,897 |
| Jun-20 2025 | $0.238111 | $0.238094 | $0.266213 | $0.257409 | $277,842 | $2,874,209 |
| Jun-19 2025 | $0.253691 | $0.253691 | $0.3037 | $0.302861 | $300,425 | $3,062,276 |
| Jun-18 2025 | $0.305792 | $0.292767 | $0.313899 | $0.302051 | $239,962 | $3,691,181 |
| Jun-17 2025 | $0.298538 | $0.283668 | $0.310447 | $0.309456 | $262,686 | $3,603,613 |
| Jun-16 2025 | $0.309499 | $0.30105 | $0.323285 | $0.320535 | $262,585 | $3,735,933 |
| Jun-15 2025 | $0.319642 | $0.312572 | $0.332355 | $0.332355 | $289,463 | $3,858,359 |
| Jun-14 2025 | $0.333127 | $0.324076 | $0.341522 | $0.339829 | $234,541 | $4,021,138 |
| Jun-13 2025 | $0.342155 | $0.320363 | $0.352061 | $0.352061 | $262,264 | $4,130,112 |