Cap Mercado $3.43T
-2.76%
Volume 24h $468.87B
12.18%
BTC % 54.84%
-1.13%
ETH % 10.91%
0.82%
Moedas
33.668
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luckycoin (LKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.186145 | $0.181461 | $0.186733 | $0.181461 | $67,995 | $2,246,938 |
| Nov-12 2025 | $0.181086 | $0.179966 | $0.195626 | $0.191769 | $73,029 | $2,185,870 |
| Nov-11 2025 | $0.192245 | $0.183776 | $0.193027 | $0.18445 | $74,475 | $2,320,566 |
| Nov-10 2025 | $0.185774 | $0.179944 | $0.186402 | $0.181232 | $74,683 | $2,242,463 |
| Nov-09 2025 | $0.180684 | $0.179115 | $0.190363 | $0.190363 | $73,488 | $2,181,016 |
| Nov-08 2025 | $0.187923 | $0.177963 | $0.188035 | $0.180842 | $68,920 | $2,268,401 |
| Nov-07 2025 | $0.180305 | $0.180305 | $0.190144 | $0.188885 | $82,775 | $2,176,446 |
| Nov-06 2025 | $0.188386 | $0.175987 | $0.188386 | $0.179977 | $116,729 | $2,273,988 |
| Nov-05 2025 | $0.181707 | $0.172124 | $0.190196 | $0.186887 | $75,307 | $2,193,369 |
| Nov-04 2025 | $0.178053 | $0.178053 | $0.191377 | $0.189678 | $72,527 | $2,149,261 |
| Nov-03 2025 | $0.189586 | $0.180539 | $0.196099 | $0.192912 | $77,637 | $2,288,468 |
| Nov-02 2025 | $0.193773 | $0.189786 | $0.194448 | $0.193936 | $75,595 | $2,339,017 |
| Nov-01 2025 | $0.19422 | $0.184943 | $0.195676 | $0.194351 | $79,315 | $2,344,416 |
| Oct-31 2025 | $0.193296 | $0.189517 | $0.220055 | $0.220055 | $79,125 | $2,333,257 |
| Oct-30 2025 | $0.217208 | $0.211989 | $0.218219 | $0.217795 | $70,348 | $2,621,896 |