Cap Mercado $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luckycoin (LKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.096853 | $0.0952 | $0.097192 | $0.096295 | $72,400 | $1,860,045 |
| Apr-03 2026 | $0.09677 | $0.095273 | $0.099903 | $0.097435 | $73,242 | $1,858,450 |
| Apr-02 2026 | $0.097339 | $0.095665 | $0.098733 | $0.096542 | $66,125 | $1,869,389 |
| Apr-01 2026 | $0.096464 | $0.096183 | $0.097754 | $0.096183 | $66,652 | $1,852,571 |
| Mar-31 2026 | $0.096833 | $0.096063 | $0.097991 | $0.097152 | $69,810 | $1,859,662 |
| Mar-30 2026 | $0.096816 | $0.096093 | $0.100906 | $0.100606 | $69,428 | $1,859,342 |
| Mar-29 2026 | $0.100461 | $0.098408 | $0.100603 | $0.098751 | $71,158 | $1,929,334 |
| Mar-28 2026 | $0.09915 | $0.097364 | $0.100319 | $0.100319 | $65,494 | $1,904,158 |
| Mar-27 2026 | $0.100075 | $0.100075 | $0.113429 | $0.112166 | $68,095 | $1,921,922 |
| Mar-26 2026 | $0.111765 | $0.111567 | $0.114888 | $0.11341 | $71,586 | $2,146,423 |
| Mar-25 2026 | $0.113002 | $0.10907 | $0.114189 | $0.110733 | $70,425 | $2,170,188 |
| Mar-24 2026 | $0.108846 | $0.108431 | $0.111029 | $0.108431 | $68,808 | $2,090,369 |
| Mar-23 2026 | $0.10755 | $0.10755 | $0.113261 | $0.110972 | $71,206 | $2,065,474 |
| Mar-22 2026 | $0.113181 | $0.11239 | $0.119566 | $0.118283 | $70,712 | $2,173,615 |
| Mar-21 2026 | $0.118261 | $0.117575 | $0.122262 | $0.119488 | $70,948 | $2,271,178 |