Cap Mercado $2.39T
-4.26%
Volume 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Luckycoin (LKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.091067 | $0.090374 | $0.094032 | $0.094032 | $71,541 | $1,748,931 |
| Feb-21 2026 | $0.094286 | $0.088637 | $0.094501 | $0.088844 | $80,165 | $1,810,745 |
| Feb-20 2026 | $0.089301 | $0.086682 | $0.090343 | $0.087337 | $76,083 | $1,715,014 |
| Feb-19 2026 | $0.088065 | $0.08581 | $0.088237 | $0.087686 | $74,019 | $1,691,279 |
| Feb-18 2026 | $0.087108 | $0.08623 | $0.088524 | $0.08623 | $67,455 | $1,672,888 |
| Feb-17 2026 | $0.088156 | $0.086482 | $0.092089 | $0.092089 | $68,433 | $1,693,021 |
| Feb-16 2026 | $0.091513 | $0.090574 | $0.092802 | $0.092459 | $74,167 | $1,757,486 |
| Feb-15 2026 | $0.092454 | $0.089054 | $0.101261 | $0.089963 | $76,591 | $1,775,566 |
| Feb-14 2026 | $0.089052 | $0.08108 | $0.097511 | $0.084127 | $78,938 | $1,710,237 |
| Feb-13 2026 | $0.084125 | $0.07836 | $0.084837 | $0.084456 | $71,827 | $1,615,608 |
| Feb-12 2026 | $0.085804 | $0.084977 | $0.093699 | $0.093555 | $74,694 | $1,647,861 |
| Feb-11 2026 | $0.095249 | $0.090886 | $0.097011 | $0.091909 | $73,194 | $1,829,234 |
| Feb-10 2026 | $0.097949 | $0.089063 | $0.098784 | $0.097774 | $87,984 | $1,881,097 |
| Feb-09 2026 | $0.097609 | $0.082274 | $0.100009 | $0.082274 | $90,589 | $1,874,560 |
| Feb-08 2026 | $0.083379 | $0.080296 | $0.085171 | $0.080296 | $73,188 | $1,601,291 |