Cap Mercado $4.56T
1.9%
Volume 24h $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Luckycoin (LKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.246153 | $0.231709 | $0.26692 | $0.256797 | $110,533 | $2,971,286 |
| Oct-03 2025 | $0.258667 | $0.24666 | $0.282351 | $0.269444 | $117,765 | $3,122,336 |
| Oct-02 2025 | $0.262871 | $0.238391 | $0.269327 | $0.23889 | $118,638 | $3,173,088 |
| Oct-01 2025 | $0.234173 | $0.226707 | $0.240511 | $0.233159 | $112,070 | $2,826,675 |
| Sep-30 2025 | $0.23303 | $0.219758 | $0.249527 | $0.249527 | $112,900 | $2,812,885 |
| Sep-29 2025 | $0.249028 | $0.236726 | $0.249028 | $0.236726 | $109,622 | $3,005,995 |
| Sep-28 2025 | $0.237327 | $0.234107 | $0.246653 | $0.24076 | $111,414 | $2,864,749 |
| Sep-27 2025 | $0.236223 | $0.220971 | $0.238134 | $0.221389 | $117,220 | $2,851,419 |
| Sep-26 2025 | $0.222214 | $0.217256 | $0.238348 | $0.237967 | $116,708 | $2,682,321 |
| Sep-25 2025 | $0.242091 | $0.236479 | $0.250603 | $0.244982 | $114,449 | $2,922,254 |
| Sep-24 2025 | $0.246283 | $0.231447 | $0.256565 | $0.231447 | $119,111 | $2,972,859 |
| Sep-23 2025 | $0.232133 | $0.232133 | $0.2468 | $0.246256 | $114,965 | $2,802,057 |
| Sep-22 2025 | $0.265963 | $0.23664 | $0.278163 | $0.278163 | $137,344 | $3,210,407 |
| Sep-21 2025 | $0.278141 | $0.278141 | $0.301048 | $0.299023 | $107,505 | $3,357,411 |
| Sep-20 2025 | $0.298624 | $0.27768 | $0.298624 | $0.278841 | $123,514 | $3,604,659 |