Cap Mercado $2.73T
-4.82%
Volume 24h $306.98B
-33.39%
BTC % 54.93%
-0.32%
ETH % 9.78%
-2.45%
Moedas
34.187
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Luckycoin (LKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.087066 | $0.077054 | $0.087066 | $0.077054 | $72,101 | $1,672,091 |
| Feb-01 2026 | $0.077158 | $0.075896 | $0.081617 | $0.076541 | $69,929 | $1,481,803 |
| Jan-31 2026 | $0.081764 | $0.080919 | $0.085788 | $0.085788 | $75,143 | $1,570,261 |
| Jan-30 2026 | $0.084414 | $0.0836 | $0.088631 | $0.08808 | $71,562 | $1,621,161 |
| Jan-29 2026 | $0.088463 | $0.087219 | $0.091864 | $0.091852 | $77,330 | $1,698,918 |
| Jan-28 2026 | $0.091558 | $0.089816 | $0.092408 | $0.09219 | $75,942 | $1,758,364 |
| Jan-27 2026 | $0.09151 | $0.090985 | $0.098596 | $0.097121 | $78,658 | $1,757,431 |
| Jan-26 2026 | $0.098254 | $0.095513 | $0.101159 | $0.101159 | $80,855 | $1,886,957 |
| Jan-25 2026 | $0.10164 | $0.099521 | $0.103331 | $0.103331 | $72,081 | $1,951,976 |
| Jan-24 2026 | $0.101443 | $0.1 | $0.103157 | $0.1 | $67,345 | $1,948,189 |
| Jan-23 2026 | $0.102389 | $0.101728 | $0.103639 | $0.10287 | $67,646 | $1,966,366 |
| Jan-22 2026 | $0.102476 | $0.101556 | $0.103871 | $0.101976 | $71,944 | $1,968,039 |
| Jan-21 2026 | $0.103172 | $0.101996 | $0.106034 | $0.10462 | $70,352 | $1,981,399 |
| Jan-20 2026 | $0.105371 | $0.103701 | $0.114959 | $0.114959 | $70,921 | $2,023,630 |
| Jan-19 2026 | $0.115384 | $0.114052 | $0.120447 | $0.120447 | $71,684 | $2,215,932 |