Cap Mercado $3.47T -0.47%
Volume 24h $289.75B 29.02%
BTC % 60.06% 1.01%
ETH % 8.7% -2.87%
Moedas 32.062 +15
Trocas 885
Última atualização 44 Segundos atrás
Luckycoin LKY

Preços históricos de Luckycoin (LKY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.346222 $0.346222 $0.38171 $0.378301 $227,684 $4,179,202
Jun-04 2025 $0.385636 $0.343247 $0.400113 $0.352513 $316,520 $4,654,965
Jun-03 2025 $0.353538 $0.343275 $0.361624 $0.357182 $235,558 $4,267,515
Jun-02 2025 $0.357482 $0.290335 $0.382403 $0.307571 $319,395 $4,315,124
Jun-01 2025 $0.296176 $0.293802 $0.309205 $0.305931 $260,626 $3,575,106
May-31 2025 $0.306067 $0.301924 $0.320599 $0.320599 $271,258 $3,694,501
May-30 2025 $0.32292 $0.320532 $0.33866 $0.33866 $263,666 $3,897,925
May-29 2025 $0.339684 $0.339684 $0.385774 $0.385519 $266,993 $4,100,284
May-28 2025 $0.383934 $0.329179 $0.389162 $0.329179 $314,538 $4,634,418
May-27 2025 $0.331536 $0.31213 $0.337772 $0.33582 $252,122 $4,001,933
May-26 2025 $0.337141 $0.337141 $0.344976 $0.343081 $256,305 $4,069,585
May-25 2025 $0.347487 $0.335594 $0.352988 $0.352988 $245,162 $4,194,471
May-24 2025 $0.351091 $0.3455 $0.365011 $0.352248 $273,744 $4,237,979
May-23 2025 $0.349624 $0.349624 $0.405848 $0.405848 $305,590 $4,220,275
May-22 2025 $0.405168 $0.376348 $0.432428 $0.392668 $310,477 $4,890,738

Análise histórica e de mercado do preço de Luckycoin (LKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 232 dias, a partir do dia 17-10-2024.