Cap Mercado $3.47T
-0.47%
Volume 24h $289.75B
29.02%
BTC % 60.06%
1.01%
ETH % 8.7%
-2.87%
Moedas
32.062
+15
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Luckycoin (LKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.346222 | $0.346222 | $0.38171 | $0.378301 | $227,684 | $4,179,202 |
| Jun-04 2025 | $0.385636 | $0.343247 | $0.400113 | $0.352513 | $316,520 | $4,654,965 |
| Jun-03 2025 | $0.353538 | $0.343275 | $0.361624 | $0.357182 | $235,558 | $4,267,515 |
| Jun-02 2025 | $0.357482 | $0.290335 | $0.382403 | $0.307571 | $319,395 | $4,315,124 |
| Jun-01 2025 | $0.296176 | $0.293802 | $0.309205 | $0.305931 | $260,626 | $3,575,106 |
| May-31 2025 | $0.306067 | $0.301924 | $0.320599 | $0.320599 | $271,258 | $3,694,501 |
| May-30 2025 | $0.32292 | $0.320532 | $0.33866 | $0.33866 | $263,666 | $3,897,925 |
| May-29 2025 | $0.339684 | $0.339684 | $0.385774 | $0.385519 | $266,993 | $4,100,284 |
| May-28 2025 | $0.383934 | $0.329179 | $0.389162 | $0.329179 | $314,538 | $4,634,418 |
| May-27 2025 | $0.331536 | $0.31213 | $0.337772 | $0.33582 | $252,122 | $4,001,933 |
| May-26 2025 | $0.337141 | $0.337141 | $0.344976 | $0.343081 | $256,305 | $4,069,585 |
| May-25 2025 | $0.347487 | $0.335594 | $0.352988 | $0.352988 | $245,162 | $4,194,471 |
| May-24 2025 | $0.351091 | $0.3455 | $0.365011 | $0.352248 | $273,744 | $4,237,979 |
| May-23 2025 | $0.349624 | $0.349624 | $0.405848 | $0.405848 | $305,590 | $4,220,275 |
| May-22 2025 | $0.405168 | $0.376348 | $0.432428 | $0.392668 | $310,477 | $4,890,738 |