Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Luckycoin (LKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.126112 | $0.118274 | $0.132105 | $0.118364 | $80,611 | $2,421,961 |
| Mar-14 2026 | $0.118807 | $0.107496 | $0.128834 | $0.109916 | $77,424 | $2,281,676 |
| Mar-13 2026 | $0.109342 | $0.106562 | $0.116919 | $0.11039 | $75,773 | $2,099,898 |
| Mar-12 2026 | $0.108442 | $0.084622 | $0.11881 | $0.085746 | $106,393 | $2,082,617 |
| Mar-11 2026 | $0.086449 | $0.082598 | $0.086449 | $0.084272 | $74,120 | $1,660,248 |
| Mar-10 2026 | $0.08342 | $0.081842 | $0.084696 | $0.084696 | $65,359 | $1,602,073 |
| Mar-09 2026 | $0.08203 | $0.080077 | $0.083265 | $0.082764 | $68,703 | $1,575,378 |
| Mar-08 2026 | $0.082806 | $0.082806 | $0.087464 | $0.086229 | $69,580 | $1,590,282 |
| Mar-07 2026 | $0.086012 | $0.08599 | $0.089422 | $0.087859 | $72,356 | $1,651,856 |
| Mar-06 2026 | $0.090056 | $0.090056 | $0.097573 | $0.097451 | $73,361 | $1,729,506 |
| Mar-05 2026 | $0.097466 | $0.096673 | $0.114556 | $0.114556 | $69,461 | $1,871,811 |
| Mar-04 2026 | $0.11288 | $0.110462 | $0.118091 | $0.111816 | $66,351 | $2,167,851 |
| Mar-03 2026 | $0.112171 | $0.109782 | $0.119619 | $0.113899 | $73,405 | $2,154,229 |
| Mar-02 2026 | $0.112141 | $0.11163 | $0.114589 | $0.113512 | $67,160 | $2,153,658 |
| Mar-01 2026 | $0.115961 | $0.115573 | $0.123822 | $0.115759 | $75,270 | $2,227,020 |