Cap Mercado $2.16T
-0.23%
Volume 24h $184.92B
-8.18%
BTC % 52.41%
0.32%
ETH % 13.63%
-2.71%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lucky Block (V2) (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001607 | $0.00001517 | $0.0000173 | $0.00001529 | $6,187 | - |
| Aug-06 2024 | $0.00001528 | $0.00001473 | $0.00001658 | $0.00001494 | $1,493 | - |
| Aug-05 2024 | $0.00001495 | $0.00001332 | $0.00001611 | $0.00001611 | $10,545 | - |
| Aug-04 2024 | $0.00001612 | $0.00001604 | $0.00001738 | $0.00001673 | $4,839 | - |
| Aug-03 2024 | $0.00001676 | $0.00001652 | $0.00001724 | $0.00001724 | $4,861 | - |
| Aug-02 2024 | $0.00001724 | $0.00001724 | $0.0000183 | $0.00001815 | $5,334 | - |
| Aug-01 2024 | $0.00001823 | $0.00001811 | $0.00001974 | $0.00001971 | $4,122 | - |
| Jul-31 2024 | $0.00001991 | $0.00001985 | $0.00002026 | $0.00002018 | $6,481 | - |
| Jul-30 2024 | $0.00002016 | $0.00002015 | $0.00002037 | $0.00002023 | $4,285 | - |
| Jul-29 2024 | $0.00002021 | $0.00001976 | $0.00002082 | $0.00001976 | $4,662 | - |
| Jul-28 2024 | $0.00001973 | $0.00001933 | $0.0000201 | $0.0000201 | $821 | - |
| Jul-27 2024 | $0.00002009 | $0.00001961 | $0.00002025 | $0.00001963 | $2,533 | - |
| Jul-26 2024 | $0.00001963 | $0.00001909 | $0.00001963 | $0.0000191 | $669 | - |
| Jul-25 2024 | $0.00001907 | $0.00001868 | $0.00001911 | $0.00001905 | $2,884 | - |
| Jul-24 2024 | $0.00001906 | $0.00001906 | $0.00001944 | $0.00001944 | $15,508 | - |