Cap Mercado $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lucky Block (V2) (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002926 | $0.00002832 | $0.00003028 | $0.00002844 | $25,282 | - |
| Oct-03 2025 | $0.00002843 | $0.00002833 | $0.00003018 | $0.00003018 | $8,765 | - |
| Oct-02 2025 | $0.0000304 | $0.000027 | $0.00003076 | $0.00003057 | $25,657 | - |
| Oct-01 2025 | $0.00003058 | $0.00002795 | $0.00003058 | $0.00002795 | $11,267 | - |
| Sep-30 2025 | $0.00002805 | $0.00002754 | $0.00003015 | $0.00002947 | $24,039 | - |
| Sep-29 2025 | $0.00002947 | $0.00002915 | $0.00003006 | $0.00003006 | $19,844 | - |
| Sep-28 2025 | $0.00003004 | $0.00002472 | $0.00003007 | $0.00002826 | $27,717 | - |
| Sep-27 2025 | $0.0000264 | $0.00002579 | $0.0000266 | $0.00002659 | $18,635 | - |
| Sep-26 2025 | $0.00002659 | $0.00002531 | $0.00002701 | $0.00002701 | $22,322 | - |
| Sep-25 2025 | $0.00002699 | $0.00002691 | $0.000029 | $0.00002778 | $20,336 | - |
| Sep-24 2025 | $0.00002778 | $0.00002746 | $0.00003154 | $0.0000284 | $18,949 | - |
| Sep-23 2025 | $0.00002837 | $0.00002837 | $0.00002958 | $0.00002958 | $17,087 | - |
| Sep-22 2025 | $0.00002958 | $0.00002954 | $0.00003191 | $0.0000319 | $16,632 | - |
| Sep-21 2025 | $0.0000319 | $0.00003056 | $0.0000328 | $0.00003056 | $18,639 | - |
| Sep-20 2025 | $0.00003058 | $0.00003012 | $0.00003485 | $0.00003013 | $29,330 | - |