Cap Mercado $2.48T
0.12%
Volume 24h $187.81B
-9.21%
BTC % 53.87%
-0.05%
ETH % 9.61%
0.72%
Moedas
34.293
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Lucky Block (V2) (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000094918 | $0.0000092265 | $0.0000097161 | $0.0000096417 | $9,380 | - |
| Feb-28 2026 | $0.0000096398 | $0.0000092082 | $0.0000097197 | $0.0000097193 | $9,611 | - |
| Feb-27 2026 | $0.0000099398 | $0.0000092747 | $0.00001002 | $0.0000099088 | $10,725 | - |
| Feb-26 2026 | $0.0000099578 | $0.000009162 | $0.00001018 | $0.0000095691 | $10,188 | - |
| Feb-25 2026 | $0.0000095667 | $0.0000083702 | $0.0000095667 | $0.0000086398 | $9,190 | - |
| Feb-24 2026 | $0.0000086203 | $0.0000083581 | $0.0000091284 | $0.0000085441 | $9,192 | - |
| Feb-23 2026 | $0.0000085773 | $0.0000085773 | $0.0000086509 | $0.000008626 | $9,033 | - |
| Feb-22 2026 | $0.0000088088 | $0.0000086472 | $0.0000091596 | $0.0000091424 | $9,326 | - |
| Feb-21 2026 | $0.0000091418 | $0.0000086512 | $0.0000091808 | $0.0000086772 | $9,617 | - |
| Feb-20 2026 | $0.0000086784 | $0.0000086602 | $0.0000087158 | $0.0000086602 | $8,770 | - |
| Feb-19 2026 | $0.0000086775 | $0.0000086512 | $0.0000091348 | $0.0000086512 | $7,971 | - |
| Feb-18 2026 | $0.000008654 | $0.0000086531 | $0.0000091638 | $0.0000088069 | $9,722 | - |
| Feb-17 2026 | $0.0000087896 | $0.0000086512 | $0.000009174 | $0.0000086512 | $9,638 | - |
| Feb-16 2026 | $0.0000086344 | $0.0000086256 | $0.0000089284 | $0.0000088698 | $9,485 | - |
| Feb-15 2026 | $0.0000088981 | $0.0000088719 | $0.0000094124 | $0.0000089477 | $10,119 | - |