Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lucky Block (V2) (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000314 | $0.00003139 | $0.00003145 | $0.00003143 | $17,610 | - |
| Sep-08 2025 | $0.00003141 | $0.0000306 | $0.00003145 | $0.00003062 | $17,596 | - |
| Sep-07 2025 | $0.00003059 | $0.00003059 | $0.00003065 | $0.00003062 | $16,997 | - |
| Sep-06 2025 | $0.00003064 | $0.00003059 | $0.00003071 | $0.0000307 | $18,562 | - |
| Sep-05 2025 | $0.00003068 | $0.00003068 | $0.00003128 | $0.00003124 | $17,847 | - |
| Sep-04 2025 | $0.00003125 | $0.00003078 | $0.00003131 | $0.00003121 | $16,735 | - |
| Sep-03 2025 | $0.00003122 | $0.0000306 | $0.00003203 | $0.00003201 | $18,284 | - |
| Sep-02 2025 | $0.0000312 | $0.00003072 | $0.00003313 | $0.00003299 | $19,342 | - |
| Sep-01 2025 | $0.00003299 | $0.00003243 | $0.00003307 | $0.00003251 | $11,658 | - |
| Aug-31 2025 | $0.00003201 | $0.00003148 | $0.00003219 | $0.00003148 | $14,301 | - |
| Aug-30 2025 | $0.00003147 | $0.00003146 | $0.00003319 | $0.00003168 | $13,227 | - |
| Aug-29 2025 | $0.00003169 | $0.00003115 | $0.00003352 | $0.00003212 | $16,745 | - |
| Aug-28 2025 | $0.00003249 | $0.00003239 | $0.00003409 | $0.00003401 | $23,515 | - |
| Aug-27 2025 | $0.00003401 | $0.00003297 | $0.00003585 | $0.00003471 | $17,254 | - |
| Aug-26 2025 | $0.00003474 | $0.00003313 | $0.00003544 | $0.00003394 | $16,878 | - |