Cap Mercado $3.96T
0.51%
Volume 24h $591.38B
61.43%
BTC % 60.2%
0.41%
ETH % 9.13%
-0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Lucky Block (V2) (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004063 | $0.0000406 | $0.00004083 | $0.00004079 | $77,647 | - |
| Jul-12 2025 | $0.00004081 | $0.0000408 | $0.0000412 | $0.00004116 | $82,338 | - |
| Jul-11 2025 | $0.00004117 | $0.00003994 | $0.00004211 | $0.00003999 | $66,152 | - |
| Jul-10 2025 | $0.00003999 | $0.00003966 | $0.00004004 | $0.00003966 | $77,420 | - |
| Jul-09 2025 | $0.00003966 | $0.0000396 | $0.00004119 | $0.00004057 | $79,518 | - |
| Jul-08 2025 | $0.00004056 | $0.00003956 | $0.000041 | $0.00004083 | $80,181 | - |
| Jul-07 2025 | $0.00004082 | $0.00003922 | $0.00004082 | $0.00003954 | $81,248 | - |
| Jul-06 2025 | $0.00003954 | $0.00003881 | $0.00003962 | $0.00003884 | $83,055 | - |
| Jul-05 2025 | $0.00003883 | $0.00003865 | $0.00003884 | $0.00003878 | $84,466 | - |
| Jul-04 2025 | $0.00003903 | $0.00003903 | $0.00004243 | $0.00004078 | $59,732 | - |
| Jul-03 2025 | $0.00004007 | $0.00003842 | $0.00004317 | $0.00003842 | $29,239 | - |
| Jul-02 2025 | $0.00003841 | $0.00003838 | $0.00003842 | $0.00003841 | $54,016 | - |
| Jul-01 2025 | $0.0000384 | $0.0000384 | $0.00003917 | $0.00003915 | $58,618 | - |
| Jun-30 2025 | $0.00003914 | $0.00003772 | $0.00003914 | $0.00003773 | $59,770 | - |
| Jun-29 2025 | $0.00003774 | $0.0000361 | $0.00003774 | $0.00003613 | $60,931 | - |