Cap Mercado $2.59T
2.37%
Volume 24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Moedas
34.380
+17
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Lucky Block (V2) (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000085834 | $0.0000080615 | $0.0000085834 | $0.0000080615 | - | - |
| Mar-22 2026 | $0.0000080615 | $0.0000080615 | $0.0000083448 | $0.0000083448 | - | - |
| Mar-21 2026 | $0.0000083448 | $0.0000082027 | $0.0000083559 | $0.0000082027 | - | - |
| Mar-20 2026 | $0.0000082027 | $0.0000082027 | $0.0000082027 | $0.0000082027 | - | - |
| Mar-19 2026 | $0.0000082027 | $0.0000082027 | $0.000009001 | $0.000009001 | - | - |
| Mar-18 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-17 2026 | $0.000009001 | $0.0000088338 | $0.0000091339 | $0.0000088338 | - | - |
| Mar-16 2026 | $0.0000088338 | $0.000008478 | $0.0000088338 | $0.000008478 | - | - |
| Mar-15 2026 | $0.0000081979 | $0.0000081048 | $0.0000083132 | $0.0000081048 | - | - |
| Mar-14 2026 | $0.0000081048 | $0.0000080565 | $0.0000082399 | $0.0000082399 | $320 | - |
| Mar-13 2026 | $0.0000082399 | $0.0000081067 | $0.0000085818 | $0.0000081067 | - | - |
| Mar-12 2026 | $0.0000081067 | $0.000008054 | $0.0000082635 | $0.000008054 | - | - |
| Mar-11 2026 | $0.000008054 | $0.0000075772 | $0.00001524 | $0.00001524 | - | - |
| Mar-10 2026 | $0.0000088173 | $0.0000073405 | $0.00001072 | $0.0000078257 | $1,466 | - |
| Mar-09 2026 | $0.0000078254 | $0.0000077002 | $0.0000083301 | $0.0000077002 | $8,404 | - |