Cap Mercado $4.02T
0.3%
Volume 24h $163.99B
-73.55%
BTC % 55.21%
0.05%
ETH % 11.81%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lucky Block (V2) (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001711 | $0.00001706 | $0.00001795 | $0.00001795 | $19,219 | - |
| Oct-24 2025 | $0.00001795 | $0.00001686 | $0.00002144 | $0.00001899 | $35,191 | - |
| Oct-23 2025 | $0.00001897 | $0.00001897 | $0.00002106 | $0.00001941 | $17,088 | - |
| Oct-22 2025 | $0.00001945 | $0.00001883 | $0.00002062 | $0.00001883 | $16,794 | - |
| Oct-21 2025 | $0.00001884 | $0.00001853 | $0.00001933 | $0.00001905 | $17,271 | - |
| Oct-20 2025 | $0.00001905 | $0.00001879 | $0.00001989 | $0.00001915 | $17,386 | - |
| Oct-19 2025 | $0.0000192 | $0.00001917 | $0.00001995 | $0.00001988 | $29,434 | - |
| Oct-18 2025 | $0.0000199 | $0.0000199 | $0.00002264 | $0.00002264 | $18,184 | - |
| Oct-17 2025 | $0.00002021 | $0.00002021 | $0.00002272 | $0.00002271 | $19,299 | - |
| Oct-16 2025 | $0.00002189 | $0.00002189 | $0.00002524 | $0.00002212 | $18,287 | - |
| Oct-15 2025 | $0.0000221 | $0.00002205 | $0.00003237 | $0.00002355 | $19,868 | - |
| Oct-14 2025 | $0.00002354 | $0.00002328 | $0.00002445 | $0.00002444 | $16,188 | - |
| Oct-13 2025 | $0.00002445 | $0.00002378 | $0.00002452 | $0.00002452 | $17,755 | - |
| Oct-12 2025 | $0.00002449 | $0.00002168 | $0.0000252 | $0.00002199 | $16,275 | - |
| Oct-11 2025 | $0.0000219 | $0.00002189 | $0.00002309 | $0.00002309 | $15,663 | - |