Cap Mercado $3.38T
2.27%
Volume 24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Lucky Block (V2) (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001493 | $0.00001344 | $0.00001507 | $0.00001344 | $13,809 | - |
| Dec-08 2025 | $0.00001347 | $0.00001315 | $0.00001365 | $0.00001337 | $11,520 | - |
| Dec-07 2025 | $0.00001319 | $0.00001241 | $0.00001337 | $0.00001241 | $12,188 | - |
| Dec-06 2025 | $0.00001241 | $0.00001238 | $0.00001276 | $0.0000127 | $13,417 | - |
| Dec-05 2025 | $0.00001262 | $0.00001258 | $0.00001336 | $0.00001317 | $18,008 | - |
| Dec-04 2025 | $0.00001335 | $0.00001291 | $0.00001407 | $0.00001341 | $15,558 | - |
| Dec-03 2025 | $0.00001395 | $0.0000133 | $0.0000147 | $0.00001416 | $19,112 | - |
| Dec-02 2025 | $0.00001416 | $0.00001229 | $0.00001418 | $0.00001384 | $12,311 | - |
| Dec-01 2025 | $0.00001384 | $0.00001383 | $0.00001549 | $0.00001445 | $13,962 | - |
| Nov-30 2025 | $0.00001434 | $0.00001429 | $0.00001489 | $0.00001481 | $11,785 | - |
| Nov-29 2025 | $0.00001486 | $0.00001473 | $0.00001486 | $0.00001473 | $12,612 | - |
| Nov-28 2025 | $0.00001475 | $0.00001398 | $0.00001506 | $0.00001414 | $22,548 | - |
| Nov-27 2025 | $0.00001425 | $0.00001401 | $0.00001537 | $0.0000141 | $21,139 | - |
| Nov-26 2025 | $0.00001442 | $0.00001298 | $0.00001487 | $0.00001331 | $16,129 | - |
| Nov-25 2025 | $0.00001331 | $0.0000128 | $0.00001597 | $0.00001305 | $9,043 | - |