Cap Mercado $3.36T
-3.21%
Volume 24h $248.56B
51.12%
BTC % 54.93%
0.18%
ETH % 11.4%
-1.84%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lucky Block (V2) (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001479 | $0.00001467 | $0.0000149 | $0.00001467 | $11,915 | - |
| Jan-17 2026 | $0.00001483 | $0.00001465 | $0.00001502 | $0.00001468 | $12,111 | - |
| Jan-16 2026 | $0.00001468 | $0.00001456 | $0.00001485 | $0.00001481 | $12,508 | - |
| Jan-15 2026 | $0.00001481 | $0.00001442 | $0.00001595 | $0.00001518 | $13,062 | - |
| Jan-14 2026 | $0.00001537 | $0.00001533 | $0.00001583 | $0.0000158 | $12,382 | - |
| Jan-13 2026 | $0.00001495 | $0.00001439 | $0.00001578 | $0.00001533 | $12,814 | - |
| Jan-12 2026 | $0.00001536 | $0.00001536 | $0.0000158 | $0.0000158 | $14,315 | - |
| Jan-11 2026 | $0.00001602 | $0.00001542 | $0.00001639 | $0.00001542 | $15,556 | - |
| Jan-10 2026 | $0.00001542 | $0.00001526 | $0.00001565 | $0.00001539 | $12,015 | - |
| Jan-09 2026 | $0.0000158 | $0.00001564 | $0.00001744 | $0.00001666 | $12,971 | - |
| Jan-08 2026 | $0.00001666 | $0.00001633 | $0.00001723 | $0.0000165 | $13,823 | - |
| Jan-07 2026 | $0.0000165 | $0.0000165 | $0.00001691 | $0.00001681 | $12,840 | - |
| Jan-06 2026 | $0.00001681 | $0.00001518 | $0.00001716 | $0.00001536 | $13,502 | - |
| Jan-05 2026 | $0.00001536 | $0.00001512 | $0.00001635 | $0.0000155 | $13,122 | - |
| Jan-04 2026 | $0.00001513 | $0.00001482 | $0.00001517 | $0.00001482 | $13,827 | - |