Cap Mercado $2.59T
-0.77%
Volume 24h $223.51B
1.52%
BTC % 54.62%
-0.09%
ETH % 9.93%
0.9%
Moedas
34.203
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Lucky Block (V2) (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000094464 | $0.000009256 | $0.0000095579 | $0.0000094364 | $9,156 | - |
| Feb-07 2026 | $0.0000087091 | $0.0000081788 | $0.0000095769 | $0.0000082267 | $20,170 | - |
| Feb-06 2026 | $0.0000082262 | $0.0000074765 | $0.0000082262 | $0.0000077437 | $19,647 | - |
| Feb-05 2026 | $0.0000077325 | $0.0000077308 | $0.0000095153 | $0.0000088459 | $12,945 | - |
| Feb-04 2026 | $0.0000088623 | $0.0000088623 | $0.0000095962 | $0.0000094948 | $13,380 | - |
| Feb-03 2026 | $0.0000094956 | $0.0000092046 | $0.0000099241 | $0.0000099241 | $12,495 | - |
| Feb-02 2026 | $0.0000099249 | $0.000009054 | $0.000009925 | $0.0000094343 | $12,351 | - |
| Feb-01 2026 | $0.0000094877 | $0.0000094794 | $0.00001032 | $0.0000097051 | $12,198 | - |
| Jan-31 2026 | $0.0000096802 | $0.0000096802 | $0.00001196 | $0.00001196 | $12,880 | - |
| Jan-30 2026 | $0.00001126 | $0.00001096 | $0.0000117 | $0.00001096 | $11,054 | - |
| Jan-29 2026 | $0.00001099 | $0.00001099 | $0.00001265 | $0.00001265 | $11,675 | - |
| Jan-28 2026 | $0.00001266 | $0.00001134 | $0.00001271 | $0.00001173 | $12,586 | - |
| Jan-27 2026 | $0.00001173 | $0.00001135 | $0.00001322 | $0.00001135 | $12,391 | - |
| Jan-26 2026 | $0.00001139 | $0.00001123 | $0.00001172 | $0.00001148 | $11,614 | - |
| Jan-25 2026 | $0.00001149 | $0.00001149 | $0.00001196 | $0.00001193 | $11,886 | - |