Cap Mercado $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Lucky Block (V2) (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003393 | $0.00003244 | $0.00003532 | $0.00003532 | $16,381 | - |
| Aug-17 2025 | $0.00003531 | $0.00003306 | $0.00003584 | $0.00003348 | $15,181 | - |
| Aug-16 2025 | $0.0000335 | $0.00003301 | $0.00003455 | $0.00003455 | $11,987 | - |
| Aug-15 2025 | $0.00003451 | $0.00003385 | $0.00003482 | $0.00003445 | $7,296 | - |
| Aug-14 2025 | $0.00003446 | $0.00003393 | $0.00003735 | $0.00003733 | $8,948 | - |
| Aug-13 2025 | $0.00003734 | $0.00003458 | $0.00003734 | $0.00003484 | $12,098 | - |
| Aug-12 2025 | $0.00003484 | $0.00003441 | $0.00003486 | $0.00003447 | $14,373 | - |
| Aug-11 2025 | $0.00003446 | $0.00003441 | $0.00003464 | $0.00003449 | $16,348 | - |
| Aug-10 2025 | $0.0000345 | $0.00003448 | $0.00003543 | $0.00003496 | $13,565 | - |
| Aug-09 2025 | $0.00003496 | $0.0000337 | $0.00003506 | $0.00003427 | $15,042 | - |
| Aug-08 2025 | $0.0000352 | $0.0000326 | $0.00003524 | $0.0000326 | $16,293 | - |
| Aug-07 2025 | $0.00003084 | $0.00003083 | $0.00003127 | $0.00003124 | $41,906 | - |
| Aug-06 2025 | $0.00003124 | $0.00002952 | $0.00003125 | $0.00002981 | $81,505 | - |
| Aug-05 2025 | $0.00002981 | $0.00002974 | $0.00003184 | $0.00003182 | $83,503 | - |
| Aug-04 2025 | $0.00003183 | $0.00002843 | $0.00003183 | $0.00002995 | $83,682 | - |