Cap Mercado $3.97T
0.47%
Volume 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de LUCA (LUCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.663808 | $0.663524 | $0.687017 | $0.687017 | $186,542 | $3,599,544 |
| Jul-12 2025 | $0.688824 | $0.661933 | $0.68967 | $0.661933 | $207,911 | $3,729,577 |
| Jul-11 2025 | $0.660603 | $0.649987 | $0.680508 | $0.657014 | $220,004 | $3,575,238 |
| Jul-10 2025 | $0.657112 | $0.605897 | $0.679285 | $0.605905 | $184,993 | $3,544,785 |
| Jul-09 2025 | $0.605904 | $0.587684 | $0.615233 | $0.59118 | $197,825 | $3,287,563 |
| Jul-08 2025 | $0.591371 | $0.579456 | $0.591582 | $0.579456 | $167,369 | $3,197,687 |
| Jul-07 2025 | $0.580485 | $0.555487 | $0.626697 | $0.555487 | $170,416 | $3,098,671 |
| Jul-06 2025 | $0.555445 | $0.532459 | $0.560274 | $0.539663 | $170,902 | $2,895,468 |
| Jul-05 2025 | $0.540131 | $0.503434 | $0.550661 | $0.503434 | $154,110 | $2,777,097 |
| Jul-04 2025 | $0.503385 | $0.495352 | $0.517284 | $0.495352 | $149,403 | $2,557,306 |
| Jul-03 2025 | $0.495434 | $0.494973 | $0.523761 | $0.521805 | $157,321 | $2,492,578 |
| Jul-02 2025 | $0.521752 | $0.519925 | $0.533243 | $0.533107 | $146,942 | $2,483,668 |
| Jul-01 2025 | $0.53227 | $0.531122 | $0.539813 | $0.538202 | $147,338 | $2,282,329 |
| Jun-30 2025 | $0.538137 | $0.529212 | $0.540594 | $0.536007 | $154,141 | $2,242,714 |
| Jun-29 2025 | $0.535182 | $0.531884 | $0.538955 | $0.538124 | $151,922 | $2,096,761 |