Cap Mercado $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Moedas
33.866
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de LUCA (LUCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.298836 | $0.285788 | $0.323108 | $0.28787 | $115,233 | $1,859,106 |
| Dec-24 2025 | $0.291981 | $0.289251 | $0.292648 | $0.292277 | $117,885 | $1,811,092 |
| Dec-23 2025 | $0.292305 | $0.292086 | $0.295613 | $0.295429 | $115,320 | $1,810,664 |
| Dec-22 2025 | $0.295397 | $0.293725 | $0.305372 | $0.305372 | $120,944 | $1,829,694 |
| Dec-21 2025 | $0.305734 | $0.304889 | $0.307052 | $0.307052 | $114,531 | $1,862,561 |
| Dec-20 2025 | $0.307036 | $0.307036 | $0.318265 | $0.318265 | $123,038 | $1,871,240 |
| Dec-19 2025 | $0.318702 | $0.317793 | $0.32327 | $0.322992 | $127,130 | $1,938,639 |
| Dec-18 2025 | $0.322851 | $0.322771 | $0.326132 | $0.326057 | $119,466 | $1,963,401 |
| Dec-17 2025 | $0.326051 | $0.322077 | $0.335673 | $0.322077 | $127,270 | $1,976,548 |
| Dec-16 2025 | $0.322059 | $0.320497 | $0.332087 | $0.332087 | $138,589 | $1,949,023 |
| Dec-15 2025 | $0.332133 | $0.332133 | $0.351754 | $0.350438 | $144,079 | $2,006,102 |
| Dec-14 2025 | $0.350389 | $0.350313 | $0.368409 | $0.365733 | $149,010 | $2,104,909 |
| Dec-13 2025 | $0.365847 | $0.365847 | $0.387111 | $0.387111 | $151,640 | $2,197,135 |
| Dec-12 2025 | $0.387106 | $0.386999 | $0.389114 | $0.389114 | $141,309 | $2,325,634 |
| Dec-11 2025 | $0.389686 | $0.388159 | $0.396348 | $0.396186 | $147,018 | $2,376,985 |