Cap Mercado $3.48T
0.17%
Volume 24h $199.17B
-72.67%
BTC % 60.07%
-0.18%
ETH % 8.8%
-0.34%
Moedas
32.128
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LUCA (LUCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.62691 | $0.610402 | $0.634157 | $0.630812 | $157,628 | $1,450,898 |
| Jun-12 2025 | $0.63106 | $0.627957 | $0.634119 | $0.631115 | $170,496 | $1,478,412 |
| Jun-11 2025 | $0.632073 | $0.628152 | $0.648159 | $0.641866 | $164,112 | $1,469,783 |
| Jun-10 2025 | $0.642702 | $0.640338 | $0.660893 | $0.644563 | $157,107 | $1,526,540 |
| Jun-09 2025 | $0.644252 | $0.627136 | $0.674639 | $0.661565 | $165,133 | $1,521,739 |
| Jun-08 2025 | $0.661468 | $0.661434 | $0.700457 | $0.700457 | $167,011 | $1,531,733 |
| Jun-07 2025 | $0.668272 | $0.655841 | $0.668858 | $0.657394 | $190,402 | $1,849,395 |
| Jun-06 2025 | $0.657439 | $0.641424 | $0.664305 | $0.641424 | $164,766 | $1,819,003 |
| Jun-05 2025 | $0.64238 | $0.6393 | $0.690723 | $0.639356 | $171,865 | $1,774,396 |
| Jun-04 2025 | $0.639323 | $0.636051 | $0.662432 | $0.638045 | $187,395 | $1,771,229 |
| Jun-03 2025 | $0.638296 | $0.637763 | $0.66215 | $0.661537 | $180,627 | $1,772,412 |
| Jun-02 2025 | $0.661459 | $0.661272 | $0.68772 | $0.687242 | $167,556 | $1,817,925 |
| Jun-01 2025 | $0.687098 | $0.685897 | $0.700337 | $0.69772 | $176,643 | $1,887,316 |
| May-31 2025 | $0.697761 | $0.697761 | $0.717708 | $0.709492 | $187,129 | $1,888,013 |
| May-30 2025 | $0.709505 | $0.709171 | $0.715384 | $0.714757 | $176,990 | $1,906,254 |