Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de LUCA (LUCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.0133 | $0.969492 | $1.0313 | $0.97012 | $118,209 | $3,659,974 |
| Nov-01 2024 | $0.97054 | $0.966739 | $1.0255 | $1.0255 | $111,410 | $3,505,314 |
| Oct-31 2024 | $1.0259 | $0.945766 | $1.0282 | $0.947293 | $203,475 | $3,705,609 |
| Oct-30 2024 | $0.947049 | $0.946726 | $0.9988 | $0.9988 | $110,200 | $3,420,473 |
| Oct-29 2024 | $0.9998 | $0.95307 | $1.0222 | $0.95307 | $233,455 | $3,611,031 |
| Oct-28 2024 | $0.956229 | $0.901834 | $0.962921 | $0.901834 | $168,541 | $3,453,629 |
| Oct-27 2024 | $0.902172 | $0.902172 | $0.958515 | $0.916559 | $144,033 | $3,258,389 |
| Oct-26 2024 | $0.91711 | $0.906502 | $0.928446 | $0.928446 | $137,615 | $3,312,343 |
| Oct-25 2024 | $0.931993 | $0.880313 | $0.946456 | $0.904228 | $101,690 | $3,366,094 |
| Oct-24 2024 | $0.90424 | $0.839154 | $0.987045 | $0.966246 | $275,244 | $3,265,858 |
| Oct-23 2024 | $0.96626 | $0.963873 | $1.0713 | $0.963873 | $454,495 | $3,489,858 |
| Oct-22 2024 | $0.958003 | $0.704018 | $0.96965 | $0.706828 | $456,170 | $3,460,034 |
| Oct-21 2024 | $0.7088 | $0.685527 | $0.730019 | $0.68596 | $67,177 | $2,559,984 |
| Oct-20 2024 | $0.686007 | $0.685748 | $0.697196 | $0.692052 | $29,293 | $2,477,665 |
| Oct-19 2024 | $0.692106 | $0.68411 | $0.695424 | $0.695239 | $22,658 | $2,499,691 |