Cap Mercado $2.13T
3.94%
Volume 24h $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Moedas
28.711
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de LUCA (LUCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.556097 | $0.555808 | $0.562826 | $0.562826 | $19,433 | $2,008,465 |
| Sep-07 2024 | $0.562794 | $0.550837 | $0.566915 | $0.553697 | $25,923 | $2,032,655 |
| Sep-06 2024 | $0.553481 | $0.553481 | $0.571499 | $0.569799 | $364,147 | $1,999,016 |
| Sep-05 2024 | $0.569664 | $0.562617 | $0.569664 | $0.564325 | $21,710 | $2,057,467 |
| Sep-04 2024 | $0.564327 | $0.558091 | $0.566649 | $0.564786 | $30,138 | $2,038,190 |
| Sep-03 2024 | $0.564758 | $0.557219 | $0.570382 | $0.56304 | $55,139 | $2,039,748 |
| Sep-02 2024 | $0.562962 | $0.549844 | $0.568125 | $0.553353 | $39,863 | $2,033,258 |
| Sep-01 2024 | $0.558867 | $0.558867 | $0.580462 | $0.573282 | $57,095 | $2,018,470 |
| Aug-31 2024 | $0.573453 | $0.571031 | $0.574717 | $0.574537 | $17,030 | $2,071,151 |
| Aug-30 2024 | $0.574636 | $0.567689 | $0.578294 | $0.571789 | $25,803 | $2,075,423 |
| Aug-29 2024 | $0.573379 | $0.573379 | $0.582593 | $0.57641 | $23,694 | $2,070,882 |
| Aug-28 2024 | $0.576016 | $0.576016 | $0.59264 | $0.582743 | $39,964 | $2,080,407 |
| Aug-27 2024 | $0.58274 | $0.58203 | $0.591126 | $0.591126 | $33,088 | $2,104,693 |
| Aug-26 2024 | $0.590791 | $0.589083 | $0.595295 | $0.595295 | $24,201 | $2,133,771 |
| Aug-25 2024 | $0.595018 | $0.593622 | $0.603584 | $0.596509 | $24,796 | $2,149,037 |