Cap Mercado $2.20T
-0.73%
Volume 24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
Moedas
28.478
+13
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de LUCA (LUCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.59628 | $0.593727 | $0.599133 | $0.594385 | $24,450 | $2,153,595 |
| Aug-14 2024 | $0.594142 | $0.594105 | $0.601925 | $0.601758 | $18,981 | $2,145,874 |
| Aug-13 2024 | $0.60184 | $0.585363 | $0.606931 | $0.586835 | $34,734 | $2,173,675 |
| Aug-12 2024 | $0.602973 | $0.592839 | $0.611535 | $0.611535 | $44,716 | $2,177,767 |
| Aug-11 2024 | $0.610445 | $0.608966 | $0.613069 | $0.612058 | $23,479 | $2,204,757 |
| Aug-10 2024 | $0.611994 | $0.611994 | $0.613895 | $0.613817 | $17,589 | $2,210,351 |
| Aug-09 2024 | $0.613896 | $0.610612 | $0.614713 | $0.612606 | $20,560 | $2,217,220 |
| Aug-08 2024 | $0.612466 | $0.612463 | $0.624461 | $0.620053 | $37,635 | $2,212,053 |
| Aug-07 2024 | $0.620158 | $0.604329 | $0.623762 | $0.623762 | $48,254 | $2,239,834 |
| Aug-06 2024 | $0.623984 | $0.61741 | $0.625964 | $0.62228 | $48,636 | $2,253,656 |
| Aug-05 2024 | $0.622088 | $0.621987 | $0.664117 | $0.661525 | $95,912 | $2,246,807 |
| Aug-04 2024 | $0.661529 | $0.661529 | $0.672558 | $0.670179 | $32,885 | $2,389,255 |
| Aug-03 2024 | $0.670308 | $0.669893 | $0.689372 | $0.689372 | $55,336 | $2,420,962 |
| Aug-02 2024 | $0.689547 | $0.663109 | $0.693944 | $0.664987 | $23,511 | $2,490,451 |
| Aug-01 2024 | $0.665238 | $0.665238 | $0.702441 | $0.702441 | $51,510 | $2,402,652 |