Cap Mercado $2.38T
-1.45%
Volume 24h $178.28B
6.65%
BTC % 51.93%
1%
ETH % 15.17%
-1.84%
Moedas
28.359
+20
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.665238 | $0.665238 | $0.702441 | $0.702441 | $51,510 | $2,402,652 |
Jul-31 2024 | $0.703115 | $0.701556 | $0.706053 | $0.70365 | $18,796 | $2,539,453 |
Jul-30 2024 | $0.703683 | $0.696727 | $0.722058 | $0.696746 | $53,117 | $2,541,506 |
Jul-29 2024 | $0.696806 | $0.696752 | $0.698453 | $0.697506 | $54,069 | $2,516,667 |
Jul-28 2024 | $0.697551 | $0.696857 | $0.698791 | $0.697507 | $44,305 | $2,519,358 |
Jul-27 2024 | $0.697505 | $0.696998 | $0.741857 | $0.698321 | $31,536 | $2,519,190 |
Jul-26 2024 | $0.698324 | $0.698166 | $0.741005 | $0.699071 | $32,649 | $2,522,150 |
Jul-25 2024 | $0.699063 | $0.697992 | $0.702708 | $0.702566 | $38,537 | $2,524,819 |
Jul-24 2024 | $0.702576 | $0.697732 | $0.703042 | $0.699 | $79,068 | $2,537,508 |
Jul-23 2024 | $0.699032 | $0.692009 | $0.704882 | $0.692208 | $65,463 | $2,524,705 |
Jul-22 2024 | $0.692844 | $0.692844 | $0.705001 | $0.698309 | $454,788 | $2,502,358 |
Jul-21 2024 | $0.698416 | $0.698416 | $0.729864 | $0.729864 | $524,785 | $2,522,483 |
Jul-20 2024 | $0.732014 | $0.732014 | $0.766161 | $0.766161 | $520,711 | $2,643,828 |
Jul-19 2024 | $0.757873 | $0.741026 | $0.766039 | $0.742575 | $469,397 | $2,737,223 |
Jul-18 2024 | $0.742755 | $0.659692 | $0.804021 | $0.659787 | $766,233 | $2,682,622 |