Cap Mercado $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Moedas
28.963
+18
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de LUCA (LUCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.559926 | $0.559926 | $0.619901 | $0.598785 | $85,429 | $2,022,296 |
| Sep-30 2024 | $0.599767 | $0.599767 | $0.624213 | $0.624213 | $31,084 | $2,166,189 |
| Sep-29 2024 | $0.624182 | $0.606169 | $0.62899 | $0.622199 | $46,564 | $2,254,368 |
| Sep-28 2024 | $0.623704 | $0.601445 | $0.640333 | $0.640333 | $53,552 | $2,252,641 |
| Sep-27 2024 | $0.640495 | $0.634314 | $0.652131 | $0.636577 | $105,798 | $2,313,287 |
| Sep-26 2024 | $0.636595 | $0.610988 | $0.647866 | $0.616151 | $79,908 | $2,299,203 |
| Sep-25 2024 | $0.61625 | $0.574404 | $0.655883 | $0.574404 | $188,751 | $2,225,721 |
| Sep-24 2024 | $0.57426 | $0.573675 | $0.584546 | $0.584546 | $20,471 | $2,074,066 |
| Sep-23 2024 | $0.58472 | $0.568825 | $0.586079 | $0.58359 | $44,784 | $2,111,842 |
| Sep-22 2024 | $0.583421 | $0.583421 | $0.590357 | $0.587084 | $19,588 | $2,107,152 |
| Sep-21 2024 | $0.587515 | $0.587014 | $0.593031 | $0.592857 | $16,468 | $2,121,937 |
| Sep-20 2024 | $0.592994 | $0.576301 | $0.602733 | $0.581394 | $30,403 | $2,141,729 |
| Sep-19 2024 | $0.581367 | $0.581351 | $0.60612 | $0.60612 | $66,265 | $2,099,734 |
| Sep-18 2024 | $0.606889 | $0.606745 | $0.622863 | $0.621468 | $31,191 | $2,191,912 |
| Sep-17 2024 | $0.621595 | $0.621086 | $0.626054 | $0.625423 | $20,492 | $2,245,026 |