Cap Mercado $2.23T
-2.08%
Volume 24h $135.26B
-3.36%
BTC % 52.18%
-0.88%
ETH % 14.37%
0.34%
Moedas
28.465
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LSDx Finance (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.941403 | $0.00384563 | $1.2400 | $0.00384563 | $974,382 | - |
| Jul-29 2024 | $0.00384563 | $0.00384563 | $0.00384563 | $0.00384563 | - | - |
| Jul-28 2024 | $0.00384563 | $0.00384563 | $0.00384563 | $0.00384563 | - | - |
| Jul-27 2024 | $0.00384563 | $0.00384563 | $0.00384563 | $0.00384563 | - | - |
| Jul-26 2024 | $0.00384563 | $0.00380921 | $0.00384563 | $0.00381001 | - | - |
| Jul-25 2024 | $0.00381795 | $0.00380731 | $0.00401743 | $0.00401743 | $26,031 | - |
| Jul-24 2024 | $0.00401532 | $0.00400941 | $0.00421367 | $0.00401238 | $26,518 | - |
| Jul-23 2024 | $0.00401739 | $0.00400068 | $0.00401892 | $0.00400131 | $26,509 | - |
| Jul-22 2024 | $0.00400963 | $0.00400013 | $0.00400979 | $0.00400844 | $26,109 | - |
| Jul-21 2024 | $0.00400754 | $0.00399685 | $0.00401072 | $0.00399685 | $26,425 | - |
| Jul-20 2024 | $0.00400093 | $0.003996 | $0.00400517 | $0.00400186 | $26,292 | - |
| Jul-19 2024 | $0.00400536 | $0.00399199 | $0.00400536 | $0.00399428 | $26,188 | - |
| Jul-18 2024 | $0.00399243 | $0.00399165 | $0.00402749 | $0.00401933 | $26,119 | - |
| Jul-17 2024 | $0.00402763 | $0.00401907 | $0.00417424 | $0.00416566 | $26,117 | - |
| Jul-16 2024 | $0.00417146 | $0.00398165 | $0.00427134 | $0.00426569 | $26,721 | - |