Cap Mercado $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
LS Coin LSC

Preços históricos de LS Coin (LSC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-06 2024 $0.016048 $0.016048 $0.016048 $0.016048 - -
May-05 2024 $0.016048 $0.016048 $0.016048 $0.016048 - -
May-04 2024 $0.016048 $0.016048 $0.016048 $0.016048 - -
May-03 2024 $0.016048 $0.016048 $0.016048 $0.016048 - -
May-02 2024 $0.016048 $0.016048 $0.016048 $0.016048 - -
May-01 2024 $0.016048 $0.016048 $0.016048 $0.016048 - -
Apr-30 2024 $0.016048 $0.016048 $0.016048 $0.016048 - -
Apr-29 2024 $0.016048 $0.016048 $0.016048 $0.016048 - -
Apr-28 2024 $0.016048 $0.01592 $0.016048 $0.01592 $42 -
Apr-27 2024 $0.01592 $0.01592 $0.01592 $0.01592 - -
Apr-26 2024 $0.01592 $0.01592 $0.01592 $0.01592 - -
Apr-25 2024 $0.01592 $0.01592 $0.01592 $0.01592 - -
Apr-24 2024 $0.01592 $0.01592 $0.01592 $0.01592 - -
Apr-23 2024 $0.01592 $0.015501 $0.01592 $0.015501 $65 -
Apr-22 2024 $0.015501 $0.015501 $0.015501 $0.015501 - -

Análise histórica e de mercado do preço de LS Coin (LSC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 373 dias, a partir do dia 27-09-2024.