Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-25 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
Feb-24 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
Feb-23 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
Feb-22 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
Feb-21 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
Feb-20 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
Feb-19 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
Feb-18 2025 | $0.0000053349 | $0.0000053349 | $0.0000064893 | $0.0000064893 | $1 | - |
Feb-17 2025 | $0.0000064893 | $0.0000064893 | $0.0000064893 | $0.0000064893 | - | - |
Feb-16 2025 | $0.0000064893 | $0.0000064893 | $0.0000064893 | $0.0000064893 | - | - |
Feb-15 2025 | $0.0000064893 | $0.0000064893 | $0.0000064893 | $0.0000064893 | - | - |
Feb-14 2025 | $0.0000064893 | $0.0000063147 | $0.0000064893 | $0.0000063147 | $1 | - |
Feb-13 2025 | $0.0000063147 | $0.0000063147 | $0.0000063147 | $0.0000063147 | $2 | - |
Feb-12 2025 | $0.0000066604 | $0.0000066604 | $0.0000066604 | $0.0000066604 | - | - |
Feb-11 2025 | $0.0000066604 | $0.0000066604 | $0.0000066604 | $0.0000066604 | $0 | - |