Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Love Earn Enjoy (LEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.4219 | $2.3344 | $2.4371 | $2.3788 | $236,758 | - |
| Jul-14 2025 | $2.3789 | $2.2939 | $2.4292 | $2.3676 | $211,116 | - |
| Jul-13 2025 | $2.3674 | $2.3669 | $2.4313 | $2.4313 | $197,026 | - |
| Jul-12 2025 | $2.4303 | $2.4253 | $2.4404 | $2.4363 | $208,665 | - |
| Jul-11 2025 | $2.4374 | $2.3794 | $2.4385 | $2.4004 | $213,558 | - |
| Jul-10 2025 | $2.4008 | $2.3740 | $2.4115 | $2.3789 | $208,510 | - |
| Jul-09 2025 | $2.3809 | $2.3211 | $2.3863 | $2.3707 | $221,714 | - |
| Jul-08 2025 | $2.3655 | $2.3178 | $2.3806 | $2.3709 | $228,086 | - |
| Jul-07 2025 | $2.3766 | $2.3016 | $2.3794 | $2.3490 | $225,925 | - |
| Jul-06 2025 | $2.3509 | $2.3377 | $2.3696 | $2.3696 | $195,916 | - |
| Jul-05 2025 | $2.3723 | $2.3437 | $2.3795 | $2.3437 | $208,521 | - |
| Jul-04 2025 | $2.3450 | $2.3193 | $2.3600 | $2.3440 | $216,538 | - |
| Jul-03 2025 | $2.3308 | $2.3199 | $2.3571 | $2.3515 | $213,705 | - |
| Jul-02 2025 | $2.3502 | $2.2297 | $2.3605 | $2.3273 | $228,435 | - |
| Jul-01 2025 | $2.3239 | $2.2320 | $2.3593 | $2.2679 | $230,055 | - |