Cap Mercado $2.58T
-0.43%
Volume 24h $265.57B
-60.91%
BTC % 53.65%
-1.58%
ETH % 9.75%
0.92%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Love Earn Enjoy (LEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.0193 | $1.0165 | $1.0205 | $1.0193 | $190,613 | - |
| Feb-06 2026 | $1.0190 | $1.0185 | $1.0286 | $1.0192 | $200,900 | - |
| Feb-05 2026 | $1.0181 | $1.0175 | $1.0185 | $1.0182 | $200,264 | - |
| Feb-04 2026 | $1.0180 | $1.0174 | $1.0288 | $1.0285 | $201,584 | - |
| Feb-03 2026 | $1.0284 | $1.0283 | $1.0420 | $1.0391 | $199,965 | - |
| Feb-02 2026 | $1.0392 | $1.0370 | $1.0492 | $1.0492 | $199,858 | - |
| Feb-01 2026 | $1.0487 | $1.0487 | $1.0648 | $1.0590 | $200,612 | - |
| Jan-31 2026 | $1.0585 | $1.0583 | $1.0694 | $1.0682 | $201,556 | - |
| Jan-30 2026 | $1.0682 | $1.0672 | $1.0831 | $1.0781 | $200,049 | - |
| Jan-29 2026 | $1.0782 | $1.0779 | $1.0834 | $1.0784 | $200,630 | - |
| Jan-28 2026 | $1.0775 | $1.0698 | $1.0865 | $1.0785 | $200,917 | - |
| Jan-27 2026 | $1.0787 | $1.0775 | $1.0885 | $1.0787 | $201,931 | - |
| Jan-26 2026 | $1.0787 | $1.0676 | $1.0789 | $1.0707 | $201,073 | - |
| Jan-25 2026 | $1.0787 | $1.0762 | $1.0831 | $1.0783 | $148,949 | - |
| Jan-24 2026 | $1.0782 | $1.0773 | $1.0844 | $1.0786 | $201,026 | - |