Cap Mercado $3.19T
0.3%
Volume 24h $187.33B
48.52%
BTC % 54.89%
-0.12%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Love Earn Enjoy (LEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.938384 | $0.938267 | $0.947366 | $0.943307 | $48,154 | - |
| Dec-27 2025 | $0.943317 | $0.940443 | $0.949575 | $0.948571 | $114,569 | - |
| Dec-26 2025 | $0.948569 | $0.649387 | $0.988225 | $0.649606 | $199,185 | - |
| Dec-25 2025 | $0.64972 | $0.649556 | $0.649788 | $0.649568 | $183,717 | - |
| Dec-24 2025 | $0.649563 | $0.64949 | $0.64976 | $0.649589 | $199,235 | - |
| Dec-23 2025 | $0.649723 | $0.649489 | $0.649792 | $0.64966 | $199,129 | - |
| Dec-22 2025 | $0.649573 | $0.649573 | $0.64993 | $0.64988 | $199,586 | - |
| Dec-21 2025 | $0.649792 | $0.649708 | $0.649906 | $0.649786 | $198,513 | - |
| Dec-20 2025 | $0.649852 | $0.649624 | $0.649852 | $0.649624 | $200,151 | - |
| Dec-19 2025 | $0.649609 | $0.649493 | $0.649776 | $0.649617 | $194,603 | - |
| Dec-18 2025 | $0.649629 | $0.64962 | $0.650137 | $0.649795 | $200,216 | - |
| Dec-17 2025 | $0.649801 | $0.649731 | $0.650195 | $0.649933 | $199,964 | - |
| Dec-16 2025 | $0.649955 | $0.649843 | $0.650154 | $0.65001 | $200,154 | - |
| Dec-15 2025 | $0.65016 | $0.64993 | $0.650228 | $0.65017 | $200,033 | - |
| Dec-14 2025 | $0.650095 | $0.650043 | $0.650286 | $0.650234 | $200,448 | - |