Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Love Earn Enjoy (LEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.985906 | $0.985906 | $0.98995 | $0.989786 | $200,308 | - |
| Apr-07 2026 | $0.989891 | $0.982825 | $0.989993 | $0.989742 | $201,158 | - |
| Apr-06 2026 | $0.988835 | $0.979902 | $0.989953 | $0.989553 | $200,652 | - |
| Apr-05 2026 | $0.989582 | $0.983732 | $0.989849 | $0.988854 | $200,377 | - |
| Apr-04 2026 | $0.987855 | $0.984848 | $0.989853 | $0.989724 | $200,989 | - |
| Apr-03 2026 | $0.989678 | $0.97989 | $0.989954 | $0.979927 | $201,183 | - |
| Apr-02 2026 | $0.983906 | $0.980684 | $0.989737 | $0.982884 | $178,153 | - |
| Apr-01 2026 | $0.989696 | $0.98369 | $0.989767 | $0.985098 | $200,178 | - |
| Mar-31 2026 | $0.986124 | $0.974048 | $0.988992 | $0.986128 | $204,526 | - |
| Mar-30 2026 | $0.983125 | $0.979208 | $0.989506 | $0.989506 | $201,375 | - |
| Mar-29 2026 | $0.988159 | $0.981266 | $0.989315 | $0.989277 | $202,172 | - |
| Mar-28 2026 | $0.989284 | $0.98135 | $0.989478 | $0.984422 | $203,607 | - |
| Mar-27 2026 | $0.982468 | $0.980435 | $0.989489 | $0.989323 | $200,817 | - |
| Mar-26 2026 | $0.987399 | $0.980443 | $0.989643 | $0.989591 | $201,233 | - |
| Mar-25 2026 | $0.989481 | $0.979576 | $0.989582 | $0.979602 | $202,189 | - |