Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Love Earn Enjoy (LEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.5208 | $1.5208 | $1.5409 | $1.5409 | $170,222 | - |
| Oct-03 2025 | $1.5406 | $1.5320 | $1.5480 | $1.5480 | $203,845 | - |
| Oct-02 2025 | $1.5406 | $1.5395 | $1.5548 | $1.5548 | $202,182 | - |
| Oct-01 2025 | $1.5528 | $1.5480 | $1.5552 | $1.5501 | $202,479 | - |
| Sep-30 2025 | $1.5502 | $1.5481 | $1.5540 | $1.5510 | $203,389 | - |
| Sep-29 2025 | $1.5506 | $1.5499 | $1.5564 | $1.5564 | $202,703 | - |
| Sep-28 2025 | $1.5555 | $1.5482 | $1.5606 | $1.5505 | $212,926 | - |
| Sep-27 2025 | $1.5508 | $1.5505 | $1.5566 | $1.5517 | $207,194 | - |
| Sep-26 2025 | $1.5520 | $1.5429 | $1.5606 | $1.5508 | $212,292 | - |
| Sep-25 2025 | $1.5497 | $1.5380 | $1.5600 | $1.5387 | $251,687 | - |
| Sep-24 2025 | $1.5376 | $1.5376 | $1.5602 | $1.5602 | $138,281 | - |
| Sep-23 2025 | $1.5494 | $1.5494 | $1.5610 | $1.5610 | $202,360 | - |
| Sep-22 2025 | $1.5564 | $1.5488 | $1.5567 | $1.5567 | $203,406 | - |
| Sep-21 2025 | $1.5508 | $1.5468 | $1.5606 | $1.5508 | $178,376 | - |
| Sep-20 2025 | $1.5510 | $1.5364 | $1.5605 | $1.5367 | $158,487 | - |