Cap Mercado $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.679
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Love Earn Enjoy (LEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.649059 | $0.626767 | $0.696028 | $0.696028 | $213,452 | - |
| Nov-16 2025 | $0.692179 | $0.692179 | $0.76951 | $0.769452 | $94,295 | - |
| Nov-15 2025 | $0.769324 | $0.764395 | $0.769608 | $0.769307 | $200,475 | - |
| Nov-14 2025 | $0.769419 | $0.750851 | $0.769837 | $0.769502 | $200,230 | - |
| Nov-13 2025 | $0.76959 | $0.766869 | $0.770068 | $0.769878 | $200,063 | - |
| Nov-12 2025 | $0.769858 | $0.76792 | $0.770193 | $0.769769 | $203,274 | - |
| Nov-11 2025 | $0.769698 | $0.769698 | $0.77006 | $0.769947 | $200,484 | - |
| Nov-10 2025 | $0.769958 | $0.766934 | $0.770125 | $0.770086 | $200,439 | - |
| Nov-09 2025 | $0.76996 | $0.769762 | $0.770232 | $0.76977 | $200,173 | - |
| Nov-08 2025 | $0.769832 | $0.769475 | $0.769916 | $0.769771 | $200,264 | - |
| Nov-07 2025 | $0.770097 | $0.768649 | $0.770097 | $0.769684 | $200,335 | - |
| Nov-06 2025 | $0.769552 | $0.769552 | $0.770322 | $0.770086 | $200,199 | - |
| Nov-05 2025 | $0.770002 | $0.769866 | $0.77031 | $0.770136 | $200,229 | - |
| Nov-04 2025 | $0.770484 | $0.768741 | $0.770484 | $0.769057 | $200,204 | - |
| Nov-03 2025 | $0.769818 | $0.768949 | $0.770236 | $0.76995 | $200,169 | - |