Cap Mercado $3.46T
-0.02%
Volume 24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Love Earn Enjoy (LEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.0696 | $1.0694 | $1.0743 | $1.0696 | $203,174 | - |
| Jan-16 2026 | $1.0695 | $1.0596 | $1.0807 | $1.0807 | $208,189 | - |
| Jan-15 2026 | $1.0805 | $1.0805 | $1.0899 | $1.0899 | $115,032 | - |
| Jan-14 2026 | $1.0900 | $1.0889 | $1.0954 | $1.0894 | $194,449 | - |
| Jan-13 2026 | $1.0995 | $1.0848 | $1.0995 | $1.0967 | $197,311 | - |
| Jan-12 2026 | $1.0891 | $1.0684 | $1.0893 | $1.0684 | $199,398 | - |
| Jan-11 2026 | $1.0686 | $1.0275 | $1.0686 | $1.0285 | $202,666 | - |
| Jan-10 2026 | $1.0286 | $1.0075 | $1.0286 | $1.0086 | $197,985 | - |
| Jan-09 2026 | $1.0087 | $1.0087 | $1.0095 | $1.0091 | $195,609 | - |
| Jan-08 2026 | $1.0092 | $0.9984 | $1.0092 | $0.9988 | $181,963 | - |
| Jan-07 2026 | $0.9989 | $0.952364 | $0.999 | $0.952954 | $163,013 | - |
| Jan-06 2026 | $0.959026 | $0.935458 | $0.96076 | $0.936907 | $3,079 | - |
| Jan-05 2026 | $0.937482 | $0.934966 | $0.961376 | $0.961376 | $3,326 | - |
| Jan-04 2026 | $0.963049 | $0.962597 | $1.0689 | $1.0689 | $15,498 | - |
| Jan-03 2026 | $1.0688 | $1.0688 | $1.1399 | $1.1396 | $72,287 | - |