Cap Mercado $4.08T
-1.34%
Volume 24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
Moedas
33.560
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Love Earn Enjoy (LEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.937903 | $0.926201 | $0.959579 | $0.959423 | $226,127 | - |
| Oct-27 2025 | $0.955447 | $0.94317 | $0.9984 | $0.9984 | $245,225 | - |
| Oct-26 2025 | $0.9985 | $0.9985 | $1.2231 | $1.2231 | $36,233 | - |
| Oct-25 2025 | $1.2231 | $1.2199 | $1.2703 | $1.2697 | $136,591 | - |
| Oct-24 2025 | $1.2697 | $1.2289 | $1.2760 | $1.2706 | $213,544 | - |
| Oct-23 2025 | $1.2705 | $1.2678 | $1.2765 | $1.2701 | $205,655 | - |
| Oct-22 2025 | $1.2702 | $1.2673 | $1.2774 | $1.2707 | $205,901 | - |
| Oct-21 2025 | $1.2707 | $1.2492 | $1.2870 | $1.2870 | $213,111 | - |
| Oct-20 2025 | $1.2915 | $1.2879 | $1.4022 | $1.3950 | $152,953 | - |
| Oct-19 2025 | $1.4047 | $1.3977 | $1.4970 | $1.4865 | $70,508 | - |
| Oct-18 2025 | $1.4906 | $1.4876 | $1.4981 | $1.4907 | $205,061 | - |
| Oct-17 2025 | $1.4905 | $1.4707 | $1.4943 | $1.4912 | $206,715 | - |
| Oct-16 2025 | $1.4982 | $1.4855 | $1.5004 | $1.4908 | $204,854 | - |
| Oct-15 2025 | $1.4906 | $1.4805 | $1.4991 | $1.4908 | $204,122 | - |
| Oct-14 2025 | $1.4908 | $1.4728 | $1.5002 | $1.4989 | $211,620 | - |