Cap Mercado $3.29T
-0.81%
Volume 24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Love Earn Enjoy (LEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.650127 | $0.649944 | $0.65028 | $0.65028 | $200,415 | - |
| Dec-07 2025 | $0.65011 | $0.649979 | $0.650309 | $0.650249 | $200,124 | - |
| Dec-06 2025 | $0.65025 | $0.650121 | $0.650321 | $0.650245 | $200,334 | - |
| Dec-05 2025 | $0.65021 | $0.649129 | $0.650294 | $0.650142 | $200,110 | - |
| Dec-04 2025 | $0.650093 | $0.650049 | $0.650262 | $0.650173 | $200,295 | - |
| Dec-03 2025 | $0.65013 | $0.650067 | $0.650309 | $0.650264 | $200,091 | - |
| Dec-02 2025 | $0.650309 | $0.649927 | $0.650413 | $0.649938 | $200,238 | - |
| Dec-01 2025 | $0.650396 | $0.64974 | $0.650396 | $0.650338 | $200,627 | - |
| Nov-30 2025 | $0.650141 | $0.64999 | $0.650355 | $0.650269 | $200,214 | - |
| Nov-29 2025 | $0.650365 | $0.649221 | $0.650404 | $0.65015 | $200,321 | - |
| Nov-28 2025 | $0.650263 | $0.649907 | $0.650425 | $0.650015 | $200,579 | - |
| Nov-27 2025 | $0.649965 | $0.649903 | $0.650201 | $0.650018 | $200,527 | - |
| Nov-26 2025 | $0.650087 | $0.6497 | $0.650087 | $0.64977 | $200,121 | - |
| Nov-25 2025 | $0.649851 | $0.648843 | $0.650044 | $0.649824 | $201,089 | - |
| Nov-24 2025 | $0.649768 | $0.649315 | $0.64993 | $0.649799 | $200,087 | - |