Cap Mercado $4.24T
1.56%
Volume 24h $317.95B
7.95%
BTC % 53.65%
0.16%
ETH % 12.54%
0.23%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Love Earn Enjoy (LEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.5553 | $1.5546 | $1.5750 | $1.5732 | $118,409 | - |
| Sep-09 2025 | $1.5729 | $1.5668 | $1.5799 | $1.5708 | $201,788 | - |
| Sep-08 2025 | $1.5699 | $1.5678 | $1.5780 | $1.5710 | $202,058 | - |
| Sep-07 2025 | $1.5699 | $1.5691 | $1.5783 | $1.5704 | $202,246 | - |
| Sep-06 2025 | $1.5714 | $1.5658 | $1.5802 | $1.5699 | $202,796 | - |
| Sep-05 2025 | $1.5780 | $1.5672 | $1.5800 | $1.5700 | $202,597 | - |
| Sep-04 2025 | $1.5722 | $1.5602 | $1.5802 | $1.5707 | $202,493 | - |
| Sep-03 2025 | $1.5738 | $1.5671 | $1.5805 | $1.5691 | $201,145 | - |
| Sep-02 2025 | $1.5709 | $1.5613 | $1.5769 | $1.5748 | $202,827 | - |
| Sep-01 2025 | $1.5719 | $1.5493 | $1.5719 | $1.5700 | $206,755 | - |
| Aug-31 2025 | $1.5702 | $1.5670 | $1.5770 | $1.5705 | $202,487 | - |
| Aug-30 2025 | $1.5711 | $1.5663 | $1.5788 | $1.5701 | $203,307 | - |
| Aug-29 2025 | $1.5704 | $1.5680 | $1.5793 | $1.5701 | $202,423 | - |
| Aug-28 2025 | $1.5739 | $1.5629 | $1.5799 | $1.5721 | $202,232 | - |
| Aug-27 2025 | $1.5700 | $1.5642 | $1.5801 | $1.5700 | $201,505 | - |