Cap Mercado $2.39T
-5.6%
Volume 24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
Moedas
34.286
+6
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Love Earn Enjoy (LEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0199 | $1.0198 | $1.0204 | $1.0201 | $200,529 | - |
| Feb-26 2026 | $1.0201 | $1.0199 | $1.0299 | $1.0201 | $201,167 | - |
| Feb-25 2026 | $1.0201 | $1.0158 | $1.0205 | $1.0201 | $201,616 | - |
| Feb-24 2026 | $1.0200 | $1.0194 | $1.0202 | $1.0197 | $201,084 | - |
| Feb-23 2026 | $1.0196 | $1.0196 | $1.0227 | $1.0196 | $200,666 | - |
| Feb-22 2026 | $1.0195 | $1.0195 | $1.0199 | $1.0196 | $201,252 | - |
| Feb-21 2026 | $1.0197 | $1.0196 | $1.0198 | $1.0196 | $200,565 | - |
| Feb-20 2026 | $1.0196 | $1.0194 | $1.0297 | $1.0195 | $200,606 | - |
| Feb-19 2026 | $1.0126 | $1.0126 | $1.0238 | $1.0190 | $200,728 | - |
| Feb-18 2026 | $1.0191 | $1.0102 | $1.0196 | $1.0196 | $221,406 | - |
| Feb-17 2026 | $1.0196 | $1.0193 | $1.0198 | $1.0195 | $200,538 | - |
| Feb-16 2026 | $1.0196 | $1.0193 | $1.0199 | $1.0193 | $200,868 | - |
| Feb-15 2026 | $1.0196 | $1.0193 | $1.0205 | $1.0195 | $201,917 | - |
| Feb-14 2026 | $1.0195 | $1.0194 | $1.0277 | $1.0195 | $200,169 | - |
| Feb-13 2026 | $1.0195 | $1.0190 | $1.0197 | $1.0190 | $204,544 | - |