Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Love Earn Enjoy (LEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1.9962 | $1.9962 | $2.0096 | $1.9996 | $1,025,722 | - |
| Oct-19 2024 | $1.9996 | $1.9928 | $1.9998 | $1.9998 | $694,924 | - |
| Oct-18 2024 | $1.9995 | $1.9980 | $2.0006 | $1.9983 | $1,259,566 | - |
| Oct-17 2024 | $1.9986 | $1.9900 | $1.9991 | $1.9946 | $452,256 | - |
| Oct-16 2024 | $1.9996 | $1.9898 | $2.0007 | $2.0007 | $1,057,002 | - |
| Oct-15 2024 | $1.9996 | $1.9966 | $1.9999 | $1.9992 | $1,257,567 | - |
| Oct-14 2024 | $1.9999 | $1.9895 | $2.0034 | $1.9991 | $1,098,796 | - |
| Oct-13 2024 | $1.9993 | $1.9883 | $2.0002 | $1.9896 | $1,257,082 | - |
| Oct-12 2024 | $1.9864 | $1.9645 | $1.9995 | $1.9784 | $1,264,935 | - |
| Oct-11 2024 | $1.9806 | $1.9472 | $1.9806 | $1.9483 | $1,270,104 | - |
| Oct-10 2024 | $1.9471 | $1.9380 | $1.9479 | $1.9384 | $680,552 | - |
| Oct-09 2024 | $1.9392 | $1.9182 | $1.9487 | $1.9188 | $239,912 | - |
| Oct-08 2024 | $1.9196 | $1.9100 | $1.9280 | $1.9214 | $344,934 | - |
| Oct-07 2024 | $1.9218 | $1.9096 | $1.9357 | $1.9166 | $1,096,116 | - |
| Oct-06 2024 | $1.9197 | $1.9096 | $1.9200 | $1.9099 | $660,733 | - |