Cap Mercado $2.24T
-0.51%
Volume 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Moedas
28.508
+15
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Love Earn Enjoy (LEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $2.0403 | $2.0365 | $2.0491 | $2.0404 | $1,253,229 | - |
| Aug-17 2024 | $2.0402 | $2.0394 | $2.0475 | $2.0405 | $1,243,927 | - |
| Aug-16 2024 | $2.0375 | $2.0375 | $2.0453 | $2.0402 | $1,257,525 | - |
| Aug-15 2024 | $2.0406 | $2.0360 | $2.0436 | $2.0433 | $888,315 | - |
| Aug-14 2024 | $2.0404 | $2.0343 | $2.0426 | $2.0406 | $1,252,296 | - |
| Aug-13 2024 | $2.0407 | $2.0394 | $2.0466 | $2.0424 | $1,255,011 | - |
| Aug-12 2024 | $2.0402 | $2.0387 | $2.0510 | $2.0405 | $1,258,312 | - |
| Aug-11 2024 | $2.0395 | $2.0395 | $2.0437 | $2.0433 | $1,003,555 | - |
| Aug-10 2024 | $2.0423 | $2.0397 | $2.0425 | $2.0409 | $1,007,710 | - |
| Aug-09 2024 | $2.0412 | $2.0323 | $2.0415 | $2.0404 | $1,255,155 | - |
| Aug-08 2024 | $2.0404 | $2.0359 | $2.0445 | $2.0401 | $1,257,187 | - |
| Aug-07 2024 | $2.0405 | $2.0350 | $2.0429 | $2.0408 | $1,255,733 | - |
| Aug-06 2024 | $2.0411 | $2.0337 | $2.0468 | $2.0402 | $1,252,871 | - |
| Aug-05 2024 | $2.0419 | $2.0338 | $2.0455 | $2.0413 | $1,257,719 | - |
| Aug-04 2024 | $2.0435 | $2.0380 | $2.0488 | $2.0401 | $1,258,067 | - |