Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Love Earn Enjoy (LEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.9893 | $1.9886 | $1.9976 | $1.9914 | $670,195 | - |
| Oct-26 2024 | $1.9918 | $1.9881 | $2.0063 | $1.9963 | $843,973 | - |
| Oct-25 2024 | $1.9960 | $1.9955 | $2.0088 | $1.9974 | $1,294,213 | - |
| Oct-24 2024 | $1.9974 | $1.9904 | $1.9974 | $1.9910 | $100,714 | - |
| Oct-23 2024 | $1.9907 | $1.9884 | $1.9983 | $1.9975 | $563,747 | - |
| Oct-22 2024 | $1.9983 | $1.9908 | $1.9993 | $1.9990 | $568,549 | - |
| Oct-21 2024 | $1.9989 | $1.9907 | $2.0001 | $1.9963 | $1,138,145 | - |
| Oct-20 2024 | $1.9962 | $1.9962 | $2.0096 | $1.9996 | $1,025,722 | - |
| Oct-19 2024 | $1.9996 | $1.9928 | $1.9998 | $1.9998 | $694,924 | - |
| Oct-18 2024 | $1.9995 | $1.9980 | $2.0006 | $1.9983 | $1,259,566 | - |
| Oct-17 2024 | $1.9986 | $1.9900 | $1.9991 | $1.9946 | $452,256 | - |
| Oct-16 2024 | $1.9996 | $1.9898 | $2.0007 | $2.0007 | $1,057,002 | - |
| Oct-15 2024 | $1.9996 | $1.9966 | $1.9999 | $1.9992 | $1,257,567 | - |
| Oct-14 2024 | $1.9999 | $1.9895 | $2.0034 | $1.9991 | $1,098,796 | - |
| Oct-13 2024 | $1.9993 | $1.9883 | $2.0002 | $1.9896 | $1,257,082 | - |