Cap Mercado $2.57T
3.86%
Volume 24h $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
Moedas
28.255
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Love Earn Enjoy (LEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $2.0399 | $2.0316 | $2.0497 | $2.0486 | $1,257,075 | - |
| Jul-24 2024 | $2.0396 | $2.0102 | $2.0443 | $2.0102 | $1,235,053 | - |
| Jul-23 2024 | $2.0201 | $2.0200 | $2.0306 | $2.0306 | $1,259,984 | - |
| Jul-22 2024 | $2.0263 | $2.0243 | $2.0331 | $2.0309 | $1,161,420 | - |
| Jul-21 2024 | $2.0302 | $2.0302 | $2.0359 | $2.0309 | $1,006,112 | - |
| Jul-20 2024 | $2.0309 | $2.0307 | $2.0514 | $2.0514 | $999,104 | - |
| Jul-19 2024 | $2.0512 | $2.0407 | $2.0607 | $2.0496 | $1,254,836 | - |
| Jul-18 2024 | $2.0497 | $2.0398 | $2.0620 | $2.0581 | $787,807 | - |
| Jul-17 2024 | $2.0583 | $2.0583 | $2.0840 | $2.0813 | $993,273 | - |
| Jul-16 2024 | $2.0807 | $2.0795 | $2.0838 | $2.0812 | $1,256,214 | - |
| Jul-15 2024 | $2.0811 | $2.0717 | $2.0894 | $2.0785 | $1,257,496 | - |
| Jul-14 2024 | $2.0757 | $2.0586 | $2.0804 | $2.0596 | $1,015,585 | - |
| Jul-13 2024 | $2.0602 | $2.0403 | $2.0613 | $2.0407 | $1,012,738 | - |
| Jul-12 2024 | $2.0404 | $2.0199 | $2.0416 | $2.0220 | $1,261,504 | - |
| Jul-11 2024 | $2.0200 | $1.9978 | $2.0301 | $1.9978 | $1,261,818 | - |