Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lou (LOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00024427 | $0.00024253 | $0.00024614 | $0.00024253 | - | $244,262 |
| Oct-24 2025 | $0.00024328 | $0.00023207 | $0.00024328 | $0.00023256 | - | $243,270 |
| Oct-23 2025 | $0.00022834 | $0.00021414 | $0.00022834 | $0.00021414 | - | $228,334 |
| Oct-22 2025 | $0.00021414 | $0.00021414 | $0.00022644 | $0.00022644 | - | $214,136 |
| Oct-21 2025 | $0.00023443 | $0.00022495 | $0.00023848 | $0.00023475 | - | $234,420 |
| Oct-20 2025 | $0.00023475 | $0.00023085 | $0.00023824 | $0.00023085 | - | $234,745 |
| Oct-19 2025 | $0.00023085 | $0.00022908 | $0.00023085 | $0.00022908 | - | $230,845 |
| Oct-18 2025 | $0.00022908 | $0.00022776 | $0.00022908 | $0.00022823 | - | $229,075 |
| Oct-17 2025 | $0.00022758 | $0.00022758 | $0.00023418 | $0.00023418 | - | $227,576 |
| Oct-16 2025 | $0.00023418 | $0.00023418 | $0.00025034 | $0.00024933 | - | $234,174 |
| Oct-15 2025 | $0.00024933 | $0.00024933 | $0.00025813 | $0.00025813 | - | $249,317 |
| Oct-14 2025 | $0.00025813 | $0.00025813 | $0.00032557 | $0.00032557 | - | $258,117 |
| Oct-13 2025 | $0.00032557 | $0.00030611 | $0.00032719 | $0.00030704 | $185 | $325,559 |
| Oct-12 2025 | $0.00030943 | $0.00027625 | $0.00030943 | $0.00029006 | - | $309,415 |
| Oct-11 2025 | $0.00029007 | $0.00029001 | $0.00030359 | $0.00030359 | - | $290,056 |