Cap Mercado $3.47T
-1.52%
Volume 24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
Moedas
34.050
+5
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Lou (LOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00017405 | $0.00016732 | $0.00017451 | $0.00017012 | - | $174,044 |
| Jan-13 2026 | $0.00017012 | $0.00016453 | $0.00017012 | $0.00016932 | - | $170,115 |
| Jan-12 2026 | $0.00016932 | $0.00016564 | $0.00016932 | $0.00016564 | - | $169,321 |
| Jan-11 2026 | $0.00016564 | $0.00016137 | $0.00016564 | $0.00016177 | - | $165,640 |
| Jan-10 2026 | $0.00016177 | $0.00016099 | $0.0001623 | $0.00016136 | - | $161,771 |
| Jan-09 2026 | $0.00016136 | $0.00016136 | $0.00016459 | $0.00016459 | $77 | $161,359 |
| Jan-08 2026 | $0.00016446 | $0.00015992 | $0.00016446 | $0.0001622 | $11 | $164,457 |
| Jan-07 2026 | $0.00016455 | $0.00016245 | $0.00016455 | $0.00016245 | - | $164,549 |
| Jan-06 2026 | $0.00016245 | $0.00016245 | $0.00017055 | $0.0001642 | - | $162,444 |
| Jan-05 2026 | $0.0001642 | $0.00015942 | $0.00016435 | $0.00015942 | - | $164,197 |
| Jan-04 2026 | $0.00015942 | $0.00015616 | $0.0001595 | $0.00015616 | - | $159,415 |
| Jan-03 2026 | $0.00015616 | $0.00015485 | $0.00015616 | $0.00015485 | $1 | $156,157 |
| Jan-02 2026 | $0.00015485 | $0.00014556 | $0.00015485 | $0.00014556 | - | $154,847 |
| Jan-01 2026 | $0.00014556 | $0.00014539 | $0.00014738 | $0.00014738 | - | $145,555 |
| Dec-31 2025 | $0.00014738 | $0.00014603 | $0.00014738 | $0.00014603 | - | $147,373 |