Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lou (LOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00037419 | $0.00037419 | $0.0003888 | $0.0003888 | - | $374,178 |
| Oct-03 2025 | $0.00038804 | $0.00038165 | $0.00039268 | $0.00039059 | - | $388,029 |
| Oct-02 2025 | $0.00038925 | $0.00037393 | $0.00038925 | $0.00037393 | - | $389,239 |
| Oct-01 2025 | $0.00036914 | $0.0003493 | $0.00037099 | $0.0003493 | $392 | $369,127 |
| Sep-30 2025 | $0.0003493 | $0.00034662 | $0.00036605 | $0.00036605 | - | $349,291 |
| Sep-29 2025 | $0.00036814 | $0.00035574 | $0.00036814 | $0.00036094 | $164,771 | $368,128 |
| Sep-28 2025 | $0.000361 | $0.00034231 | $0.00036161 | $0.00034975 | $466,082 | $360,984 |
| Sep-27 2025 | $0.00035863 | $0.00035563 | $0.00036644 | $0.00035647 | $433,198 | $358,611 |
| Sep-26 2025 | $0.00035277 | $0.00035144 | $0.00036235 | $0.00035965 | $412,287 | $352,760 |
| Sep-25 2025 | $0.00035942 | $0.00035776 | $0.00038447 | $0.00038447 | $445,133 | $359,408 |
| Sep-24 2025 | $0.00038457 | $0.00037879 | $0.00039572 | $0.00039414 | $461,245 | $384,559 |
| Sep-23 2025 | $0.00041606 | $0.00040147 | $0.00042416 | $0.00041515 | $471,189 | $416,045 |
| Sep-22 2025 | $0.00041699 | $0.00041072 | $0.00045548 | $0.00045541 | $765,772 | $416,973 |
| Sep-21 2025 | $0.00045692 | $0.00045211 | $0.00046911 | $0.00046089 | $730,015 | $456,897 |
| Sep-20 2025 | $0.00046143 | $0.00045432 | $0.00048086 | $0.00045432 | $735,247 | $461,415 |