Cap Mercado $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lou (LOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00018466 | $0.00017348 | $0.00018466 | $0.00017621 | - | $184,651 |
| Nov-14 2025 | $0.00017621 | $0.00017379 | $0.00017977 | $0.00017977 | - | $176,206 |
| Nov-13 2025 | $0.00017977 | $0.00017811 | $0.00019816 | $0.00019816 | $883 | $179,762 |
| Nov-12 2025 | $0.00019816 | $0.00019816 | $0.00020942 | $0.00020515 | - | $198,154 |
| Nov-11 2025 | $0.00020515 | $0.00020515 | $0.00020794 | $0.00020642 | - | $205,145 |
| Nov-10 2025 | $0.00020642 | $0.00019819 | $0.00021215 | $0.00019819 | - | $206,414 |
| Nov-09 2025 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | $198,185 |
| Nov-08 2025 | $0.00019819 | $0.00019819 | $0.00020312 | $0.00020312 | - | $198,185 |
| Nov-07 2025 | $0.00020312 | $0.00019312 | $0.00020312 | $0.00019312 | $17 | $203,111 |
| Nov-06 2025 | $0.0001949 | $0.0001949 | $0.0002015 | $0.00020014 | - | $194,899 |
| Nov-05 2025 | $0.00020014 | $0.00019166 | $0.00020014 | $0.00019425 | - | $200,132 |
| Nov-04 2025 | $0.00019425 | $0.00018591 | $0.00021255 | $0.0002096 | $35 | $194,242 |
| Nov-03 2025 | $0.0002096 | $0.00020715 | $0.00023714 | $0.00023714 | - | $209,598 |
| Nov-02 2025 | $0.00023171 | $0.00022776 | $0.00023478 | $0.00022776 | - | $231,700 |
| Nov-01 2025 | $0.00022776 | $0.00022751 | $0.00023008 | $0.0002299 | - | $227,749 |