Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lou (LOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00015404 | $0.00015404 | $0.00016132 | $0.00016132 | - | $154,038 |
| Dec-04 2025 | $0.00016132 | $0.00016132 | $0.00016789 | $0.00016768 | $234 | $161,313 |
| Dec-03 2025 | $0.0001645 | $0.00016153 | $0.00016708 | $0.00016262 | - | $164,496 |
| Dec-02 2025 | $0.00016262 | $0.00014689 | $0.00016262 | $0.00014689 | - | $162,614 |
| Dec-01 2025 | $0.00014689 | $0.00014689 | $0.00016145 | $0.00016145 | - | $146,891 |
| Nov-30 2025 | $0.00016145 | $0.00015719 | $0.00016274 | $0.00015719 | - | $161,443 |
| Nov-29 2025 | $0.00015719 | $0.00015719 | $0.0001649 | $0.0001649 | - | $157,184 |
| Nov-28 2025 | $0.0001649 | $0.0001649 | $0.00016854 | $0.00016854 | - | $164,893 |
| Nov-27 2025 | $0.00016854 | $0.00016854 | $0.00017135 | $0.00017135 | $9 | $168,535 |
| Nov-26 2025 | $0.00017135 | $0.00016679 | $0.00017135 | $0.00016679 | - | $171,342 |
| Nov-25 2025 | $0.0001632 | $0.00016243 | $0.00016601 | $0.00016601 | $1,467 | $163,197 |
| Nov-24 2025 | $0.00016601 | $0.00015519 | $0.00016601 | $0.00015845 | - | $166,011 |
| Nov-23 2025 | $0.00015845 | $0.00015599 | $0.00015845 | $0.00015701 | - | $158,451 |
| Nov-22 2025 | $0.00015701 | $0.00015701 | $0.00015938 | $0.00015938 | - | $157,007 |
| Nov-21 2025 | $0.00015938 | $0.00015722 | $0.00016933 | $0.00016933 | - | $159,372 |