Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Lou (LOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00040488 | $0.00039311 | $0.00040584 | $0.00039366 | $1,175,411 | $404,863 |
| Aug-19 2025 | $0.00039606 | $0.00039328 | $0.00040724 | $0.00040606 | $1,292,250 | $396,041 |
| Aug-18 2025 | $0.00040572 | $0.00040074 | $0.00043647 | $0.00043647 | $1,277,381 | $405,705 |
| Aug-17 2025 | $0.00043502 | $0.00041696 | $0.00043759 | $0.00041779 | $934,901 | $435,001 |
| Aug-16 2025 | $0.00042021 | $0.00041102 | $0.00042021 | $0.00041138 | $921,105 | $420,189 |
| Aug-15 2025 | $0.00040987 | $0.00040042 | $0.0004234 | $0.00040042 | $1,788,012 | $409,858 |
| Aug-14 2025 | $0.00039935 | $0.00039935 | $0.00046702 | $0.00045046 | $2,595,736 | $399,339 |
| Aug-13 2025 | $0.00044028 | $0.00040866 | $0.00044934 | $0.00042801 | $2,311,662 | $440,261 |
| Aug-12 2025 | $0.00041343 | $0.0003826 | $0.00043117 | $0.00041485 | $2,147,880 | $413,415 |
| Aug-11 2025 | $0.00042969 | $0.00040869 | $0.00044767 | $0.00042901 | $2,246,681 | $429,675 |
| Aug-10 2025 | $0.00043577 | $0.00041523 | $0.00044607 | $0.00043353 | $1,882,152 | $435,748 |
| Aug-09 2025 | $0.00042132 | $0.00041582 | $0.00044927 | $0.00041582 | $1,858,633 | $421,300 |
| Aug-08 2025 | $0.00041738 | $0.00041715 | $0.00044807 | $0.00044807 | $2,291,828 | $417,359 |
| Aug-07 2025 | $0.00045058 | $0.00040061 | $0.00045058 | $0.00044457 | $1,682,671 | $450,559 |
| Aug-06 2025 | $0.00044594 | $0.0004196 | $0.00051562 | $0.00042549 | $1,496,521 | $445,917 |