Cap Mercado $2.61T
-5.79%
Volume 24h $369.74B
8.12%
BTC % 54.33%
-1.14%
ETH % 9.78%
-0.51%
Moedas
34.195
+7
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Lou (LOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0001101 | $0.00010942 | $0.0001174 | $0.0001174 | - | $110,095 |
| Feb-03 2026 | $0.0001174 | $0.0001154 | $0.00012241 | $0.00012241 | - | $117,398 |
| Feb-02 2026 | $0.00012241 | $0.00011906 | $0.00012241 | $0.00012174 | - | $122,407 |
| Feb-01 2026 | $0.00012174 | $0.00011841 | $0.00012219 | $0.00011841 | - | $121,737 |
| Jan-31 2026 | $0.00011841 | $0.00011841 | $0.00013875 | $0.00013875 | - | $118,411 |
| Jan-30 2026 | $0.00013875 | $0.00013875 | $0.00013875 | $0.00013875 | - | $138,744 |
| Jan-29 2026 | $0.00013875 | $0.00013875 | $0.00014501 | $0.00014501 | - | $138,744 |
| Jan-28 2026 | $0.00014606 | $0.00014606 | $0.00014606 | $0.00014606 | - | $146,062 |
| Jan-27 2026 | $0.00014606 | $0.00014308 | $0.00014606 | $0.00014341 | - | $146,062 |
| Jan-26 2026 | $0.00014341 | $0.00013729 | $0.00014341 | $0.00013729 | - | $143,409 |
| Jan-25 2026 | $0.00014696 | $0.00014696 | $0.00014846 | $0.00014846 | - | $146,955 |
| Jan-24 2026 | $0.00014846 | $0.00014846 | $0.00014917 | $0.00014917 | - | $148,461 |
| Jan-23 2026 | $0.0001498 | $0.0001498 | $0.00015103 | $0.00015103 | - | $149,798 |
| Jan-22 2026 | $0.00015103 | $0.00015103 | $0.00015319 | $0.00015319 | - | $151,022 |
| Jan-21 2026 | $0.00015319 | $0.0001465 | $0.00015319 | $0.0001511 | - | $153,188 |