Cap Mercado $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lou (LOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00017619 | $0.00013888 | $0.00017619 | $0.00013888 | $5,795 | $176,182 |
| Dec-24 2025 | $0.00013888 | $0.00013888 | $0.00014186 | $0.00014186 | - | $138,877 |
| Dec-23 2025 | $0.00014186 | $0.00014186 | $0.00014593 | $0.00014593 | - | $141,854 |
| Dec-22 2025 | $0.00014593 | $0.00014321 | $0.00014593 | $0.00014416 | - | $145,926 |
| Dec-21 2025 | $0.00014416 | $0.00014193 | $0.00014416 | $0.00014247 | $26 | $144,159 |
| Dec-20 2025 | $0.00014247 | $0.00014154 | $0.00014366 | $0.00014154 | $11 | $142,466 |
| Dec-19 2025 | $0.00014154 | $0.00013486 | $0.00014198 | $0.00013486 | - | $141,536 |
| Dec-18 2025 | $0.00013486 | $0.00013353 | $0.00014364 | $0.00013946 | - | $134,856 |
| Dec-17 2025 | $0.00013946 | $0.00013946 | $0.00014845 | $0.00014738 | - | $139,458 |
| Dec-16 2025 | $0.00014738 | $0.00014738 | $0.00015271 | $0.00015271 | - | $147,379 |
| Dec-15 2025 | $0.00015271 | $0.00014829 | $0.00015271 | $0.00014829 | - | $152,706 |
| Dec-14 2025 | $0.00014829 | $0.00014829 | $0.00015154 | $0.00015154 | - | $148,286 |
| Dec-13 2025 | $0.00015213 | $0.00015213 | $0.00015659 | $0.00015659 | - | $152,132 |
| Dec-12 2025 | $0.00015659 | $0.00015541 | $0.00015886 | $0.00015541 | - | $156,589 |
| Dec-11 2025 | $0.00015955 | $0.00015955 | $0.00015955 | $0.00015955 | - | $159,550 |