Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lou (LOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00061325 | $0.0005854 | $0.00061667 | $0.00060668 | $2,167,856 | $613,227 |
| Jul-14 2025 | $0.00060581 | $0.00060581 | $0.00063605 | $0.00060655 | $2,258,149 | $605,782 |
| Jul-13 2025 | $0.00061015 | $0.00059645 | $0.00062389 | $0.00060318 | $1,781,038 | $610,123 |
| Jul-12 2025 | $0.00063393 | $0.00062289 | $0.00067233 | $0.0006506 | $1,896,153 | $633,899 |
| Jul-11 2025 | $0.00064299 | $0.0006428 | $0.00066696 | $0.00066019 | $3,022,490 | $642,966 |
| Jul-10 2025 | $0.00066526 | $0.00062757 | $0.00066526 | $0.00063704 | $2,296,262 | $665,232 |
| Jul-09 2025 | $0.00065965 | $0.0006166 | $0.00065965 | $0.00063129 | $1,604,849 | $659,623 |
| Jul-08 2025 | $0.0006401 | $0.00059907 | $0.0006401 | $0.00061133 | $1,367,209 | $640,076 |
| Jul-07 2025 | $0.0006198 | $0.00059559 | $0.00064009 | $0.00062578 | $1,228,856 | $619,773 |
| Jul-06 2025 | $0.00064147 | $0.00057945 | $0.00064147 | $0.00060263 | $1,479,927 | $641,442 |
| Jul-05 2025 | $0.00058782 | $0.00058101 | $0.00062462 | $0.00061662 | $1,178,585 | $587,799 |
| Jul-04 2025 | $0.00060682 | $0.0005901 | $0.00066249 | $0.00065704 | $1,217,549 | $606,797 |
| Jul-03 2025 | $0.00065819 | $0.00065819 | $0.00070051 | $0.00068446 | $1,477,441 | $658,165 |
| Jul-02 2025 | $0.00069515 | $0.00064228 | $0.00070178 | $0.00065224 | $1,398,432 | $695,116 |
| Jul-01 2025 | $0.00064603 | $0.00063623 | $0.00069572 | $0.00068479 | $1,121,315 | $645,996 |