Cap Mercado $2.76T
6.01%
Volume 24h $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Moedas
34.338
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de lossless (LSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00116649 | $0.00115141 | $0.00116666 | $0.00116666 | $4 | $64,825 |
| Mar-11 2026 | $0.00116666 | $0.00115112 | $0.00116666 | $0.0011664 | - | $64,835 |
| Mar-10 2026 | $0.0011664 | $0.00116192 | $0.0011664 | $0.0011623 | - | $64,821 |
| Mar-09 2026 | $0.0011623 | $0.00115794 | $0.00116689 | $0.00116095 | - | $64,592 |
| Mar-08 2026 | $0.00116095 | $0.0011575 | $0.00116504 | $0.00116504 | - | $64,518 |
| Mar-07 2026 | $0.00116504 | $0.00116504 | $0.00116523 | $0.00116523 | - | $64,745 |
| Mar-06 2026 | $0.00116523 | $0.00116488 | $0.00117998 | $0.00117998 | - | $64,755 |
| Mar-05 2026 | $0.00117998 | $0.00117998 | $0.00119841 | $0.00119841 | - | $65,575 |
| Mar-04 2026 | $0.00119841 | $0.00117155 | $0.00119841 | $0.00117155 | - | $66,599 |
| Mar-03 2026 | $0.00117155 | $0.00117155 | $0.00118986 | $0.00118986 | - | $65,107 |
| Mar-02 2026 | $0.00118986 | $0.00116658 | $0.00119074 | $0.00116916 | - | $66,124 |
| Mar-01 2026 | $0.00116916 | $0.0011687 | $0.0011838 | $0.00118291 | - | $64,973 |
| Feb-28 2026 | $0.00118291 | $0.00115493 | $0.00119741 | $0.0011591 | $12 | $65,738 |
| Feb-27 2026 | $0.0011591 | $0.0011591 | $0.00117575 | $0.00116355 | - | $64,415 |
| Feb-26 2026 | $0.00116355 | $0.00116355 | $0.00117215 | $0.00117213 | - | $64,662 |