Cap Mercado $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Moedas
34.241
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de lossless (LSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00113872 | $0.00113849 | $0.00113872 | $0.00113849 | - | $63,282 |
| Feb-18 2026 | $0.00113849 | $0.00113849 | $0.0012409 | $0.00122719 | $10 | $63,269 |
| Feb-17 2026 | $0.00122719 | $0.00118178 | $0.00122719 | $0.00118178 | - | $68,199 |
| Feb-16 2026 | $0.00118178 | $0.00118178 | $0.00118178 | $0.00118178 | - | $65,675 |
| Feb-15 2026 | $0.00118178 | $0.00118178 | $0.00119119 | $0.00119119 | - | $65,675 |
| Feb-14 2026 | $0.00119119 | $0.00118745 | $0.00119142 | $0.00118745 | - | $66,198 |
| Feb-13 2026 | $0.00118745 | $0.00116613 | $0.0011918 | $0.00116613 | - | $65,990 |
| Feb-12 2026 | $0.00116613 | $0.00116613 | $0.00117994 | $0.00117994 | - | $64,805 |
| Feb-11 2026 | $0.00117994 | $0.0011628 | $0.00117994 | $0.0011628 | - | $65,573 |
| Feb-10 2026 | $0.0011628 | $0.0011628 | $0.00117845 | $0.00117845 | - | $64,620 |
| Feb-09 2026 | $0.00117845 | $0.00116472 | $0.00117845 | $0.00116871 | - | $65,490 |
| Feb-08 2026 | $0.00116871 | $0.00116843 | $0.00117547 | $0.00117547 | - | $64,948 |
| Feb-07 2026 | $0.00117547 | $0.00117215 | $0.0011767 | $0.00117215 | - | $65,324 |
| Feb-06 2026 | $0.00117215 | $0.00116945 | $0.00117397 | $0.00117257 | - | $65,140 |
| Feb-05 2026 | $0.00117257 | $0.00117257 | $0.00119571 | $0.00117298 | - | $65,163 |