Cap Mercado $2.99T
-1.17%
Volume 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Moedas
34.180
+4
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de lossless (LSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00160299 | $0.00158065 | $0.00160715 | $0.00158065 | $11 | $89,083 |
| Jan-29 2026 | $0.00158065 | $0.00158065 | $0.00160522 | $0.00160522 | - | $87,841 |
| Jan-28 2026 | $0.00160522 | $0.00160522 | $0.00161961 | $0.00161895 | - | $89,207 |
| Jan-27 2026 | $0.00161895 | $0.0016155 | $0.0016292 | $0.0016292 | - | $89,970 |
| Jan-26 2026 | $0.0016292 | $0.00160943 | $0.0016292 | $0.00160943 | - | $90,539 |
| Jan-25 2026 | $0.00160943 | $0.00160943 | $0.00162045 | $0.00161505 | - | $89,441 |
| Jan-24 2026 | $0.00161505 | $0.00161505 | $0.00161647 | $0.00161647 | - | $89,753 |
| Jan-23 2026 | $0.00161647 | $0.00161647 | $0.00162066 | $0.00162066 | - | $89,832 |
| Jan-22 2026 | $0.00162132 | $0.00162132 | $0.00162719 | $0.00162719 | - | $90,102 |
| Jan-21 2026 | $0.00163256 | $0.00161682 | $0.00164615 | $0.00161682 | - | $90,726 |
| Jan-20 2026 | $0.00161682 | $0.00161097 | $0.00163266 | $0.00163266 | $20 | $89,851 |
| Jan-19 2026 | $0.00163266 | $0.00161185 | $0.00163266 | $0.00162181 | - | $90,732 |
| Jan-18 2026 | $0.00162181 | $0.00161969 | $0.00162181 | $0.00161969 | - | $90,129 |
| Jan-17 2026 | $0.00161969 | $0.00160487 | $0.00161969 | $0.00160487 | - | $90,011 |
| Jan-16 2026 | $0.00160487 | $0.00159838 | $0.00161974 | $0.00159838 | - | $89,187 |