Cap Mercado $3.17T
-0.62%
Volume 24h $162.88B
18.09%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de lossless (LSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00147757 | $0.00142615 | $0.00147757 | $0.00143651 | - | $82,113 |
| Dec-25 2025 | $0.00143651 | $0.00143651 | $0.00144423 | $0.00144423 | - | $79,831 |
| Dec-24 2025 | $0.00144423 | $0.0014363 | $0.00144496 | $0.0014363 | - | $80,260 |
| Dec-23 2025 | $0.0014363 | $0.0014361 | $0.00145562 | $0.00145562 | - | $79,819 |
| Dec-22 2025 | $0.00145562 | $0.00145562 | $0.00147451 | $0.0014649 | - | $80,893 |
| Dec-21 2025 | $0.0014649 | $0.00146278 | $0.0014649 | $0.00146278 | - | $81,409 |
| Dec-20 2025 | $0.00146278 | $0.00146272 | $0.00148831 | $0.00148831 | - | $81,291 |
| Dec-19 2025 | $0.00148831 | $0.00148164 | $0.00150073 | $0.00148164 | - | $82,710 |
| Dec-18 2025 | $0.00148164 | $0.00148081 | $0.00149919 | $0.00148859 | - | $82,339 |
| Dec-17 2025 | $0.00148859 | $0.00147008 | $0.00149297 | $0.00147008 | - | $82,725 |
| Dec-16 2025 | $0.00147008 | $0.00147008 | $0.00149362 | $0.00147788 | - | $81,697 |
| Dec-15 2025 | $0.00147788 | $0.00144647 | $0.00147789 | $0.00145267 | - | $82,130 |
| Dec-14 2025 | $0.00145267 | $0.00145267 | $0.00145575 | $0.00145575 | - | $80,729 |
| Dec-13 2025 | $0.00145575 | $0.00145575 | $0.00146169 | $0.00146169 | - | $80,900 |
| Dec-12 2025 | $0.00146169 | $0.00142538 | $0.00146262 | $0.00142538 | - | $81,231 |