Cap Mercado $3.18T
0.72%
Volume 24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lorenzo staked USD1+ (SUSD1+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.0161 | $1.0144 | $1.0174 | $1.0144 | - | $83,844,236 |
| Dec-23 2025 | $1.0144 | $1.0144 | $1.0144 | $1.0144 | - | $83,703,581 |
| Dec-22 2025 | $1.0144 | $1.0144 | $1.0144 | $1.0144 | - | $83,703,581 |
| Dec-21 2025 | $1.0144 | $1.0144 | $1.0144 | $1.0144 | - | $83,704,195 |
| Dec-20 2025 | $1.0144 | $1.0122 | $1.0144 | $1.0122 | - | $83,704,195 |
| Dec-19 2025 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | $83,518,671 |
| Dec-18 2025 | $1.0122 | $1.0122 | $1.0130 | $1.0130 | - | $83,519,168 |
| Dec-17 2025 | $1.0130 | $1.0130 | $1.0130 | $1.0130 | - | $83,586,845 |
| Dec-16 2025 | $1.0130 | $1.0130 | $1.0135 | $1.0130 | - | $83,586,845 |
| Dec-15 2025 | $1.0130 | $1.0125 | $1.0130 | $1.0125 | - | $83,586,704 |
| Dec-14 2025 | $1.0125 | $1.0125 | $1.0125 | $1.0125 | - | $83,544,684 |
| Dec-13 2025 | $1.0125 | $1.0125 | $1.0125 | $1.0125 | - | $83,544,684 |
| Dec-12 2025 | $1.0125 | $1.0125 | $1.0125 | $1.0125 | - | $83,544,684 |
| Dec-11 2025 | $1.0125 | $1.0125 | $1.0125 | $1.0125 | - | $83,544,891 |
| Dec-10 2025 | $1.0125 | $1.0125 | $1.0125 | $1.0125 | - | $83,540,877 |