Cap Mercado $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Moedas
34.187
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lorenzo staked USD1+ (SUSD1+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.0154 | $1.0141 | $1.0154 | $1.0141 | - | $78,759,497 |
| Feb-01 2026 | $1.0141 | $1.0141 | $1.0144 | $1.0144 | - | $78,663,723 |
| Jan-31 2026 | $1.0144 | $1.0143 | $1.0144 | $1.0143 | - | $78,681,176 |
| Jan-30 2026 | $1.0143 | $1.0143 | $1.0149 | $1.0146 | - | $78,679,102 |
| Jan-29 2026 | $1.0146 | $1.0146 | $1.0148 | $1.0148 | - | $78,697,583 |
| Jan-28 2026 | $1.0148 | $1.0145 | $1.0154 | $1.0145 | - | $78,717,560 |
| Jan-27 2026 | $1.0145 | $1.0143 | $1.0155 | $1.0155 | - | $78,690,646 |
| Jan-26 2026 | $1.0155 | $1.0147 | $1.0155 | $1.0147 | - | $78,767,068 |
| Jan-25 2026 | $1.0147 | $1.0144 | $1.0155 | $1.0155 | - | $78,709,408 |
| Jan-24 2026 | $1.0152 | $1.0152 | $1.0159 | $1.0157 | - | $78,749,931 |
| Jan-23 2026 | $1.0158 | $1.0150 | $1.0161 | $1.0150 | - | $78,789,838 |
| Jan-22 2026 | $1.0142 | $1.0142 | $1.0142 | $1.0142 | - | $78,663,020 |
| Jan-21 2026 | $1.0142 | $1.0136 | $1.0142 | $1.0136 | - | $78,660,150 |
| Jan-20 2026 | $1.0136 | $1.0133 | $1.0155 | $1.0142 | - | $78,614,035 |
| Jan-19 2026 | $1.0142 | $1.0133 | $1.0152 | $1.0152 | $1,373 | $81,644,974 |