Cap Mercado $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Moedas
33.760
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Lorenzo staked USD1+ (SUSD1+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.0124 | $1.0124 | $1.0126 | $1.0126 | - | $80,558,108 |
| Dec-02 2025 | $1.0126 | $1.0123 | $1.0126 | $1.0123 | - | $80,574,232 |
| Dec-01 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,550,068 |
| Nov-30 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,550,068 |
| Nov-29 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,550,068 |
| Nov-28 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,550,068 |
| Nov-27 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,556,178 |
| Nov-26 2025 | $1.0123 | $1.0121 | $1.0123 | $1.0121 | - | $80,556,178 |
| Nov-25 2025 | $1.0121 | $1.0121 | $1.0126 | $1.0126 | - | $80,540,136 |
| Nov-24 2025 | $1.0126 | $1.0110 | $1.0126 | $1.0111 | - | $80,581,819 |
| Nov-23 2025 | $1.0111 | $1.0108 | $1.0122 | $1.0108 | - | $80,463,149 |
| Nov-22 2025 | $1.0108 | $1.0108 | $1.0108 | $1.0108 | - | $80,438,382 |
| Nov-21 2025 | $1.0108 | $1.0108 | $1.0108 | $1.0108 | - | $80,438,382 |
| Nov-20 2025 | $1.0108 | $1.0108 | $1.0108 | $1.0108 | - | $80,453,237 |
| Nov-19 2025 | $1.0108 | $1.0108 | $1.0108 | $1.0108 | - | $80,453,237 |