Cap Mercado $2.63T
1.27%
Volume 24h $189.28B
-3.91%
BTC % 54.72%
0.29%
ETH % 10.05%
-0.59%
Moedas
34.478
+6
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Lorenzo staked USD1+ (SUSD1+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.0262 | $1.0260 | $1.0262 | $1.0262 | - | $79,400,493 |
| Apr-08 2026 | $1.0262 | $1.0259 | $1.0265 | $1.0265 | - | $79,402,856 |
| Apr-07 2026 | $1.0265 | $1.0262 | $1.0265 | $1.0262 | - | $79,423,588 |
| Apr-06 2026 | $1.0263 | $1.0261 | $1.0264 | $1.0263 | - | $79,412,621 |
| Apr-05 2026 | $1.0263 | $1.0263 | $1.0266 | $1.0266 | - | $79,411,814 |
| Apr-04 2026 | $1.0264 | $1.0264 | $1.0266 | $1.0265 | - | $79,422,665 |
| Apr-03 2026 | $1.0265 | $1.0263 | $1.0265 | $1.0264 | - | $79,427,289 |
| Apr-02 2026 | $1.0264 | $1.0259 | $1.0264 | $1.0259 | - | $79,584,416 |
| Apr-01 2026 | $1.0259 | $1.0209 | $1.0259 | $1.0209 | - | $79,543,502 |
| Mar-31 2026 | $1.0209 | $1.0179 | $1.0209 | $1.0204 | - | $79,158,205 |
| Mar-30 2026 | $1.0204 | $1.0204 | $1.0278 | $1.0278 | - | $79,115,077 |
| Mar-29 2026 | $1.0278 | $1.0277 | $1.0279 | $1.0278 | - | $79,691,196 |
| Mar-28 2026 | $1.0278 | $1.0278 | $1.0280 | $1.0279 | - | $79,688,024 |
| Mar-27 2026 | $1.0279 | $1.0277 | $1.0279 | $1.0278 | - | $79,695,091 |
| Mar-26 2026 | $1.0278 | $1.0277 | $1.0279 | $1.0279 | - | $79,687,472 |