Cap Mercado $2.59T
0.18%
Volume 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Moedas
34.359
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lorenzo staked USD1+ (SUSD1+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.0280 | $1.0278 | $1.0283 | $1.0283 | - | $79,810,771 |
| Mar-18 2026 | $1.0283 | $1.0103 | $1.0283 | $1.0103 | - | $79,837,335 |
| Mar-17 2026 | $1.0103 | $0.9913 | $1.0103 | $1.0090 | - | $78,435,867 |
| Mar-16 2026 | $1.0090 | $1.0088 | $1.0236 | $1.0236 | - | $78,338,046 |
| Mar-15 2026 | $1.0236 | $1.0171 | $1.0236 | $1.0171 | - | $79,474,264 |
| Mar-14 2026 | $1.0171 | $1.0093 | $1.0171 | $1.0094 | - | $78,966,041 |
| Mar-13 2026 | $1.0094 | $1.0094 | $1.0126 | $1.0126 | - | $78,370,401 |
| Mar-12 2026 | $1.0126 | $1.0126 | $1.0134 | $1.0134 | - | $78,617,838 |
| Mar-11 2026 | $1.0134 | $1.0134 | $1.0140 | $1.0140 | - | $78,681,642 |
| Mar-10 2026 | $1.0139 | $1.0139 | $1.0208 | $1.0205 | - | $78,721,070 |
| Mar-09 2026 | $1.0205 | $1.0205 | $1.0205 | $1.0205 | - | $79,234,736 |
| Mar-08 2026 | $1.0205 | $1.0205 | $1.0205 | $1.0205 | - | $79,234,716 |
| Mar-07 2026 | $1.0205 | $1.0173 | $1.0205 | $1.0173 | - | $79,234,716 |
| Mar-06 2026 | $1.0173 | $1.0116 | $1.0173 | $1.0116 | - | $78,984,937 |
| Mar-05 2026 | $1.0116 | $1.0116 | $1.0116 | $1.0116 | - | $78,541,734 |