Cap Mercado $4.47T
0.94%
Volume 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Moedas
33.321
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lorenzo staked USD1+ (SUSD1+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.0018 | $0.9972 | $1.0021 | $1.0021 | - | $80,201,367 |
| Oct-01 2025 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | $80,205,894 |
| Sep-30 2025 | $1.0019 | $1.0019 | $1.0019 | $1.0019 | - | $80,205,894 |
| Sep-29 2025 | $1.0019 | $1.0017 | $1.0019 | $1.0017 | - | $80,205,894 |
| Sep-28 2025 | $1.0017 | $1.0015 | $1.0017 | $1.0015 | - | $80,189,946 |
| Sep-27 2025 | $1.0015 | $1.0015 | $1.0015 | $1.0015 | - | $80,174,115 |
| Sep-26 2025 | $1.0015 | $1.0015 | $1.0026 | $1.0026 | - | $80,174,115 |
| Sep-25 2025 | $1.0026 | $1.0022 | $1.0030 | $1.0022 | - | $80,261,414 |
| Sep-24 2025 | $1.0022 | $1.0020 | $1.0024 | $1.0024 | - | $80,260,572 |
| Sep-23 2025 | $1.0024 | $1.0023 | $1.0048 | $1.0048 | - | $80,282,359 |
| Sep-22 2025 | $1.0048 | $1.0030 | $1.0048 | $1.0030 | $415 | $80,471,378 |
| Sep-21 2025 | $1.0030 | $1.0030 | $1.0030 | $1.0030 | - | $80,328,559 |
| Sep-20 2025 | $1.0030 | $1.0022 | $1.0030 | $1.0022 | - | $80,328,559 |
| Sep-19 2025 | $1.0022 | $1.0014 | $1.0023 | $1.0014 | - | $80,264,895 |
| Sep-18 2025 | $1.0014 | $1.0009 | $1.0035 | $1.0035 | - | $80,199,144 |