Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lorenzo staked USD1+ (SUSD1+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.0109 | $1.0109 | $1.0114 | $1.0114 | - | $80,449,089 |
| Nov-12 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-11 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-10 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-09 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-08 2025 | $1.0114 | $1.0114 | $1.0114 | $1.0114 | - | $80,483,855 |
| Nov-07 2025 | $1.0114 | $1.0111 | $1.0114 | $1.0113 | - | $80,483,855 |
| Nov-06 2025 | $1.0113 | $1.0113 | $1.0113 | $1.0113 | - | $80,476,002 |
| Nov-05 2025 | $1.0113 | $1.0113 | $1.0113 | $1.0113 | - | $80,476,002 |
| Nov-04 2025 | $1.0113 | $1.0113 | $1.0132 | $1.0132 | - | $80,476,002 |
| Nov-03 2025 | $1.0132 | $1.0132 | $1.0132 | $1.0132 | - | $80,629,232 |
| Nov-02 2025 | $1.0132 | $1.0132 | $1.0132 | $1.0132 | - | $80,629,232 |
| Nov-01 2025 | $1.0132 | $1.0121 | $1.0132 | $1.0128 | - | $80,629,232 |
| Oct-31 2025 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | $80,596,695 |
| Oct-30 2025 | $1.0128 | $1.0128 | $1.0128 | $1.0128 | - | $80,596,695 |