Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Lorenzo staked USD1+ (SUSD1+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $1.0152 | $1.0151 | $1.0152 | $1.0151 | - | $81,729,564 |
| Jan-12 2026 | $1.0151 | $1.0147 | $1.0151 | $1.0147 | - | $81,722,370 |
| Jan-11 2026 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | $81,683,506 |
| Jan-10 2026 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | $81,683,506 |
| Jan-09 2026 | $1.0147 | $1.0144 | $1.0147 | $1.0144 | - | $81,687,489 |
| Jan-08 2026 | $1.0144 | $1.0144 | $1.0150 | $1.0150 | - | $81,661,171 |
| Jan-07 2026 | $1.0150 | $1.0150 | $1.0155 | $1.0155 | - | $81,711,621 |
| Jan-06 2026 | $1.0155 | $1.0155 | $1.0165 | $1.0165 | - | $81,753,424 |
| Jan-05 2026 | $1.0165 | $1.0155 | $1.0169 | $1.0157 | - | $81,830,524 |
| Jan-04 2026 | $1.0157 | $1.0157 | $1.0166 | $1.0166 | - | $81,770,698 |
| Jan-03 2026 | $1.0166 | $1.0157 | $1.0168 | $1.0157 | - | $81,843,113 |
| Jan-02 2026 | $1.0157 | $1.0148 | $1.0157 | $1.0148 | - | $81,769,211 |
| Jan-01 2026 | $1.0148 | $1.0148 | $1.0156 | $1.0156 | - | $81,695,940 |
| Dec-31 2025 | $1.0156 | $1.0156 | $1.0157 | $1.0157 | - | $81,761,499 |
| Dec-30 2025 | $1.0157 | $1.0155 | $1.0157 | $1.0155 | - | $81,769,312 |