Cap Mercado $4.02T
0.35%
Volume 24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
Moedas
33.517
+9
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Lorenzo staked USD1+ (SUSD1+), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $80,834,032 |
| Oct-21 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $80,834,032 |
| Oct-20 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $80,834,032 |
| Oct-19 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $80,834,032 |
| Oct-18 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $80,832,207 |
| Oct-17 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $80,832,207 |
| Oct-16 2025 | $1.0103 | $1.0094 | $1.0103 | $1.0094 | - | $80,832,187 |
| Oct-15 2025 | $1.0094 | $1.0094 | $1.0094 | $1.0094 | - | $80,793,311 |
| Oct-14 2025 | $1.0094 | $1.0094 | $1.0094 | $1.0094 | - | $80,793,311 |
| Oct-13 2025 | $1.0094 | $1.0094 | $1.0094 | $1.0094 | - | $80,773,477 |
| Oct-12 2025 | $1.0092 | $1.0092 | $1.0100 | $1.0100 | - | $80,759,205 |
| Oct-11 2025 | $1.0051 | $1.0048 | $1.0059 | $1.0059 | - | $80,431,266 |
| Oct-10 2025 | $1.0059 | $1.0025 | $1.0059 | $1.0027 | - | $80,502,072 |
| Oct-09 2025 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | $80,245,791 |
| Oct-08 2025 | $1.0027 | $1.0025 | $1.0033 | $1.0025 | - | $80,245,747 |