Cap Mercado $4.02T
0.35%
Volume 24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
Moedas
33.517
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lorenzo Protocol (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.10664 | $0.092626 | $0.157435 | $0.140255 | $30,453,189 | $54,165,542 |
| Oct-23 2025 | $0.13856 | $0.129711 | $0.157687 | $0.145641 | $16,994,230 | $70,378,239 |
| Oct-22 2025 | $0.145106 | $0.145106 | $0.161518 | $0.158188 | $12,342,263 | $73,703,398 |
| Oct-21 2025 | $0.15824 | $0.155688 | $0.172198 | $0.16179 | $18,352,458 | $80,374,479 |
| Oct-20 2025 | $0.162186 | $0.161726 | $0.176565 | $0.17546 | $18,809,605 | $82,378,644 |
| Oct-19 2025 | $0.178913 | $0.141816 | $0.178913 | $0.153459 | $22,144,041 | $90,874,603 |
| Oct-18 2025 | $0.154626 | $0.150873 | $0.231145 | $0.179698 | $52,552,886 | $78,538,550 |
| Oct-17 2025 | $0.17032 | $0.136057 | $0.17032 | $0.136057 | $24,249,147 | $74,586,641 |
| Oct-16 2025 | $0.136348 | $0.133135 | $0.145051 | $0.133135 | $17,096,182 | $59,709,677 |
| Oct-15 2025 | $0.133738 | $0.125401 | $0.138338 | $0.125401 | $20,827,727 | $58,566,358 |
| Oct-14 2025 | $0.134323 | $0.133696 | $0.148841 | $0.148841 | $16,368,720 | $58,822,601 |
| Oct-13 2025 | $0.150019 | $0.146816 | $0.16049 | $0.146816 | $25,145,167 | $65,696,211 |
| Oct-12 2025 | $0.146779 | $0.133762 | $0.148324 | $0.136141 | $26,491,053 | $64,277,488 |
| Oct-11 2025 | $0.138185 | $0.130763 | $0.15726 | $0.132966 | $52,282,028 | $60,514,022 |
| Oct-10 2025 | $0.138387 | $0.124261 | $0.145892 | $0.135755 | $52,017,327 | $60,602,323 |