Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lorenzo Protocol (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.046484 | $0.043201 | $0.046529 | $0.043715 | $10,509,579 | $24,487,938 |
| Dec-02 2025 | $0.043944 | $0.042628 | $0.044863 | $0.044445 | $9,444,886 | $23,150,212 |
| Dec-01 2025 | $0.044792 | $0.040634 | $0.046039 | $0.041285 | $14,402,431 | $23,596,809 |
| Nov-30 2025 | $0.043576 | $0.043576 | $0.045012 | $0.044957 | $7,175,464 | $22,956,238 |
| Nov-29 2025 | $0.044759 | $0.044595 | $0.046875 | $0.04667 | $8,618,851 | $23,579,329 |
| Nov-28 2025 | $0.04681 | $0.04461 | $0.047016 | $0.046186 | $10,155,063 | $24,659,620 |
| Nov-27 2025 | $0.046284 | $0.046284 | $0.051115 | $0.046603 | $23,914,608 | $24,382,553 |
| Nov-26 2025 | $0.046614 | $0.043124 | $0.047896 | $0.044188 | $13,536,967 | $24,556,610 |
| Nov-25 2025 | $0.04421 | $0.042963 | $0.04573 | $0.044489 | $12,557,818 | $23,290,252 |
| Nov-24 2025 | $0.045708 | $0.044037 | $0.045708 | $0.044037 | $11,099,228 | $24,079,080 |
| Nov-23 2025 | $0.044369 | $0.042102 | $0.045269 | $0.042243 | $12,744,287 | $23,373,922 |
| Nov-22 2025 | $0.042999 | $0.040781 | $0.045 | $0.044999 | $10,535,637 | $22,652,223 |
| Nov-21 2025 | $0.043565 | $0.043565 | $0.047547 | $0.044009 | $26,953,130 | $22,950,084 |
| Nov-20 2025 | $0.044826 | $0.042852 | $0.049561 | $0.049168 | $17,770,699 | $23,614,456 |
| Nov-19 2025 | $0.048923 | $0.047101 | $0.051931 | $0.050366 | $19,559,506 | $25,772,793 |