Cap Mercado $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Moedas
33.322
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lorenzo Protocol (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.076211 | $0.067335 | $0.077874 | $0.068128 | $8,047,298 | $33,716,713 |
| Oct-02 2025 | $0.068795 | $0.066621 | $0.070332 | $0.070021 | $5,772,556 | $30,435,715 |
| Oct-01 2025 | $0.069484 | $0.069011 | $0.071228 | $0.069837 | $5,139,244 | $30,740,514 |
| Sep-30 2025 | $0.069032 | $0.067233 | $0.072256 | $0.072256 | $5,600,367 | $30,813,154 |
| Sep-29 2025 | $0.072452 | $0.070957 | $0.075035 | $0.073835 | $8,105,070 | $32,340,007 |
| Sep-28 2025 | $0.075207 | $0.071875 | $0.07731 | $0.073784 | $6,812,339 | $33,569,573 |
| Sep-27 2025 | $0.074104 | $0.073771 | $0.07623 | $0.07623 | $5,050,047 | $33,077,206 |
| Sep-26 2025 | $0.076285 | $0.071715 | $0.079647 | $0.072744 | $8,578,721 | $34,050,813 |
| Sep-25 2025 | $0.071637 | $0.07035 | $0.081731 | $0.081731 | $10,671,363 | $31,975,924 |
| Sep-24 2025 | $0.08269 | $0.082608 | $0.085637 | $0.085196 | $7,660,695 | $36,909,690 |
| Sep-23 2025 | $0.084054 | $0.082771 | $0.091082 | $0.089735 | $11,757,965 | $37,518,533 |
| Sep-22 2025 | $0.090172 | $0.086642 | $0.109006 | $0.109006 | $23,993,410 | $40,249,401 |
| Sep-21 2025 | $0.114002 | $0.089649 | $0.114002 | $0.09062 | $18,040,067 | $19,910,199 |
| Sep-20 2025 | $0.090663 | $0.078886 | $0.10122 | $0.078886 | $30,569,254 | $15,834,122 |
| Sep-19 2025 | $0.079498 | $0.076559 | $0.085616 | $0.083179 | $10,228,660 | $13,884,243 |