Cap Mercado $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Moedas
33.858
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lorenzo Protocol (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.042848 | $0.042624 | $0.048218 | $0.047794 | $7,129,896 | $22,572,795 |
| Dec-23 2025 | $0.047986 | $0.045769 | $0.049998 | $0.046147 | $16,734,858 | $25,279,522 |
| Dec-22 2025 | $0.046636 | $0.042165 | $0.046636 | $0.042299 | $23,543,390 | $24,568,187 |
| Dec-21 2025 | $0.042048 | $0.037469 | $0.045575 | $0.037525 | $28,869,862 | $22,151,160 |
| Dec-20 2025 | $0.037542 | $0.036685 | $0.038295 | $0.036747 | $4,868,702 | $19,777,221 |
| Dec-19 2025 | $0.037016 | $0.035013 | $0.037016 | $0.035214 | $4,823,076 | $19,500,533 |
| Dec-18 2025 | $0.035473 | $0.03371 | $0.036525 | $0.034702 | $6,339,045 | $18,687,387 |
| Dec-17 2025 | $0.034656 | $0.034304 | $0.036849 | $0.036342 | $4,847,911 | $18,256,896 |
| Dec-16 2025 | $0.036217 | $0.036217 | $0.037716 | $0.037445 | $4,554,875 | $19,079,453 |
| Dec-15 2025 | $0.0381 | $0.036276 | $0.041268 | $0.039528 | $8,587,104 | $20,071,529 |
| Dec-14 2025 | $0.039747 | $0.038349 | $0.040002 | $0.039693 | $6,978,100 | $20,938,901 |
| Dec-13 2025 | $0.039707 | $0.039707 | $0.042273 | $0.042273 | $6,962,801 | $20,917,756 |
| Dec-12 2025 | $0.042189 | $0.038914 | $0.042443 | $0.040786 | $10,400,040 | $22,225,504 |
| Dec-11 2025 | $0.040662 | $0.040097 | $0.041523 | $0.0407 | $9,055,008 | $21,420,791 |
| Dec-10 2025 | $0.040863 | $0.040287 | $0.042865 | $0.042865 | $6,873,752 | $21,526,768 |