Cap Mercado $4.10T
-1.96%
Volume 24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
Moedas
32.821
+11
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Lorenzo Protocol (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.059908 | $0.059273 | $0.064158 | $0.063212 | $10,554,539 | $10,462,776 |
| Aug-18 2025 | $0.06372 | $0.060905 | $0.065127 | $0.061224 | $12,820,852 | $11,126,638 |
| Aug-17 2025 | $0.060945 | $0.060582 | $0.066178 | $0.063828 | $9,649,758 | $10,642,081 |
| Aug-16 2025 | $0.063495 | $0.063495 | $0.067427 | $0.064697 | $10,570,465 | $11,087,277 |
| Aug-15 2025 | $0.064878 | $0.057472 | $0.064878 | $0.057914 | $11,201,619 | $11,326,099 |
| Aug-14 2025 | $0.0577 | $0.056904 | $0.062789 | $0.062789 | $11,983,690 | $10,068,468 |
| Aug-13 2025 | $0.064285 | $0.063586 | $0.066741 | $0.066741 | $12,014,462 | $11,217,558 |
| Aug-12 2025 | $0.067179 | $0.061249 | $0.067716 | $0.061249 | $15,856,368 | $11,720,447 |
| Aug-11 2025 | $0.060796 | $0.059965 | $0.064428 | $0.064428 | $10,675,880 | $10,603,817 |
| Aug-10 2025 | $0.064365 | $0.058787 | $0.064365 | $0.060398 | $11,248,321 | $27,371,635 |
| Aug-09 2025 | $0.060709 | $0.057546 | $0.061359 | $0.057959 | $9,880,222 | $25,816,533 |
| Aug-08 2025 | $0.057645 | $0.055508 | $0.057838 | $0.057305 | $8,777,904 | $24,513,902 |
| Aug-07 2025 | $0.058089 | $0.051355 | $0.06301 | $0.051355 | $19,554,831 | $24,702,404 |
| Aug-06 2025 | $0.050397 | $0.049883 | $0.051099 | $0.051033 | $7,320,340 | $21,431,422 |
| Aug-05 2025 | $0.050928 | $0.05061 | $0.054068 | $0.054068 | $7,504,265 | $21,657,483 |