Cap Mercado $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Moedas 33.517 +9
Trocas 885
Última atualização 3 Minutos atrás
Lorenzo Protocol BANK

Preços históricos de Lorenzo Protocol (BANK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.10664 $0.092626 $0.157435 $0.140255 $30,453,189 $54,165,542
Oct-23 2025 $0.13856 $0.129711 $0.157687 $0.145641 $16,994,230 $70,378,239
Oct-22 2025 $0.145106 $0.145106 $0.161518 $0.158188 $12,342,263 $73,703,398
Oct-21 2025 $0.15824 $0.155688 $0.172198 $0.16179 $18,352,458 $80,374,479
Oct-20 2025 $0.162186 $0.161726 $0.176565 $0.17546 $18,809,605 $82,378,644
Oct-19 2025 $0.178913 $0.141816 $0.178913 $0.153459 $22,144,041 $90,874,603
Oct-18 2025 $0.154626 $0.150873 $0.231145 $0.179698 $52,552,886 $78,538,550
Oct-17 2025 $0.17032 $0.136057 $0.17032 $0.136057 $24,249,147 $74,586,641
Oct-16 2025 $0.136348 $0.133135 $0.145051 $0.133135 $17,096,182 $59,709,677
Oct-15 2025 $0.133738 $0.125401 $0.138338 $0.125401 $20,827,727 $58,566,358
Oct-14 2025 $0.134323 $0.133696 $0.148841 $0.148841 $16,368,720 $58,822,601
Oct-13 2025 $0.150019 $0.146816 $0.16049 $0.146816 $25,145,167 $65,696,211
Oct-12 2025 $0.146779 $0.133762 $0.148324 $0.136141 $26,491,053 $64,277,488
Oct-11 2025 $0.138185 $0.130763 $0.15726 $0.132966 $52,282,028 $60,514,022
Oct-10 2025 $0.138387 $0.124261 $0.145892 $0.135755 $52,017,327 $60,602,323

Análise histórica e de mercado do preço de Lorenzo Protocol (BANK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 190 dias, a partir do dia 18-04-2025.