Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lorenzo Protocol (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.067298 | $0.063721 | $0.067369 | $0.064511 | $8,856,049 | $11,753,477 |
| Sep-08 2025 | $0.064561 | $0.064075 | $0.067013 | $0.066471 | $8,793,744 | $11,275,522 |
| Sep-07 2025 | $0.066356 | $0.065192 | $0.070391 | $0.068794 | $8,977,496 | $11,589,007 |
| Sep-06 2025 | $0.068901 | $0.063857 | $0.068901 | $0.063857 | $8,640,602 | $12,033,419 |
| Sep-05 2025 | $0.063869 | $0.061984 | $0.064291 | $0.063202 | $10,022,189 | $11,154,612 |
| Sep-04 2025 | $0.062583 | $0.062247 | $0.066208 | $0.065492 | $10,897,372 | $10,929,943 |
| Sep-03 2025 | $0.065352 | $0.061483 | $0.072992 | $0.061483 | $16,082,250 | $11,413,656 |
| Sep-02 2025 | $0.061143 | $0.059035 | $0.062684 | $0.060254 | $10,399,385 | $10,678,508 |
| Sep-01 2025 | $0.060359 | $0.059407 | $0.079778 | $0.079778 | $17,553,186 | $10,541,611 |
| Aug-31 2025 | $0.081458 | $0.074745 | $0.082423 | $0.076911 | $10,790,086 | $14,226,418 |
| Aug-30 2025 | $0.07633 | $0.076098 | $0.0786 | $0.078271 | $9,751,613 | $13,330,891 |
| Aug-29 2025 | $0.079207 | $0.076657 | $0.079752 | $0.078638 | $17,225,827 | $13,833,438 |
| Aug-28 2025 | $0.079031 | $0.067682 | $0.079031 | $0.070483 | $14,734,574 | $13,802,618 |
| Aug-27 2025 | $0.071314 | $0.063185 | $0.076815 | $0.063185 | $17,961,046 | $12,454,894 |
| Aug-26 2025 | $0.063409 | $0.061316 | $0.064286 | $0.062573 | $8,874,494 | $11,074,197 |