Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Lorenzo Protocol (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.078308 | $0.077993 | $0.124174 | $0.078964 | $195,630,529 | $41,253,030 |
| Nov-12 2025 | $0.078347 | $0.076677 | $0.084268 | $0.083672 | $1,266,831,333 | $39,792,882 |
| Nov-11 2025 | $0.083663 | $0.081992 | $0.087614 | $0.08593 | $1,370,138,705 | $42,492,549 |
| Nov-10 2025 | $0.085046 | $0.07292 | $0.086725 | $0.07292 | $1,100,062,522 | $43,194,995 |
| Nov-09 2025 | $0.071373 | $0.069363 | $0.071632 | $0.069363 | $726,794,373 | $36,250,608 |
| Nov-08 2025 | $0.069622 | $0.068205 | $0.073058 | $0.072605 | $347,055,219 | $35,361,353 |
| Nov-07 2025 | $0.07285 | $0.071111 | $0.077921 | $0.074638 | $232,477,232 | $37,000,914 |
| Nov-06 2025 | $0.076464 | $0.076464 | $0.091032 | $0.090309 | $290,007,703 | $38,836,453 |
| Nov-05 2025 | $0.090241 | $0.08972 | $0.09959 | $0.091784 | $325,831,798 | $45,833,785 |
| Nov-04 2025 | $0.093012 | $0.090953 | $0.093877 | $0.093154 | $216,982,299 | $47,240,909 |
| Nov-03 2025 | $0.092771 | $0.08998 | $0.094127 | $0.091433 | $60,198,523 | $47,118,604 |
| Nov-02 2025 | $0.091774 | $0.08679 | $0.091774 | $0.089707 | $38,002,052 | $46,613,739 |
| Nov-01 2025 | $0.089681 | $0.087358 | $0.096868 | $0.095275 | $21,573,130 | $45,550,351 |
| Oct-31 2025 | $0.095674 | $0.092793 | $0.100663 | $0.093025 | $20,017,513 | $48,594,532 |
| Oct-30 2025 | $0.092737 | $0.078185 | $0.099206 | $0.087902 | $29,873,884 | $47,102,706 |