Cap Mercado $2.77T
-2.58%
Volume 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Moedas
34.188
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lorenzo Protocol (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.041438 | $0.040684 | $0.044514 | $0.04443 | $5,311,763 | $21,829,671 |
| Feb-01 2026 | $0.043541 | $0.043541 | $0.048996 | $0.047411 | $4,901,985 | $22,937,515 |
| Jan-31 2026 | $0.046852 | $0.046414 | $0.053109 | $0.053109 | $6,403,736 | $24,682,029 |
| Jan-30 2026 | $0.052704 | $0.050779 | $0.05329 | $0.051342 | $5,147,028 | $27,764,713 |
| Jan-29 2026 | $0.051139 | $0.050084 | $0.052946 | $0.050314 | $8,894,649 | $26,940,098 |
| Jan-28 2026 | $0.050116 | $0.049861 | $0.051499 | $0.051114 | $3,954,581 | $26,401,652 |
| Jan-27 2026 | $0.051069 | $0.050437 | $0.052974 | $0.052974 | $3,585,161 | $26,903,623 |
| Jan-26 2026 | $0.053207 | $0.050866 | $0.054358 | $0.053893 | $9,751,261 | $28,029,627 |
| Jan-25 2026 | $0.052491 | $0.04717 | $0.053139 | $0.050873 | $8,948,530 | $27,652,454 |
| Jan-24 2026 | $0.050524 | $0.050352 | $0.056603 | $0.054673 | $6,694,698 | $26,616,361 |
| Jan-23 2026 | $0.054689 | $0.050695 | $0.055134 | $0.051386 | $6,416,724 | $28,810,640 |
| Jan-22 2026 | $0.051816 | $0.051816 | $0.053605 | $0.052796 | $4,623,224 | $27,296,712 |
| Jan-21 2026 | $0.052838 | $0.049749 | $0.053478 | $0.049749 | $6,322,903 | $27,835,137 |
| Jan-20 2026 | $0.04958 | $0.04958 | $0.053643 | $0.050865 | $8,505,362 | $26,119,173 |
| Jan-19 2026 | $0.050425 | $0.048605 | $0.053465 | $0.048605 | $9,623,203 | $26,563,972 |