Cap Mercado $3.48T
-1.38%
Volume 24h $358.31B
30.98%
BTC % 58.43%
-0.24%
ETH % 8.49%
-1.76%
Moedas
31.815
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lorenzo Protocol (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.073522 | $0.071206 | $0.075903 | $0.071981 | $27,701,562 | $31,265,468 |
| May-11 2025 | $0.071942 | $0.071315 | $0.075802 | $0.071731 | $23,254,408 | $30,593,509 |
| May-10 2025 | $0.073121 | $0.0639 | $0.073121 | $0.072896 | $29,798,503 | $31,095,100 |
| May-09 2025 | $0.073052 | $0.062905 | $0.073052 | $0.062905 | $28,575,873 | $31,065,574 |
| May-08 2025 | $0.061772 | $0.044955 | $0.062239 | $0.044955 | $20,325,882 | $26,268,818 |
| May-07 2025 | $0.0458 | $0.040653 | $0.046709 | $0.042697 | $11,361,780 | $19,476,523 |
| May-06 2025 | $0.042083 | $0.040388 | $0.044207 | $0.043365 | $10,433,470 | $17,895,998 |
| May-05 2025 | $0.043439 | $0.040072 | $0.043439 | $0.040448 | $9,860,943 | $18,472,540 |
| May-04 2025 | $0.040168 | $0.037987 | $0.042024 | $0.041657 | $8,981,131 | $17,081,538 |
| May-03 2025 | $0.040982 | $0.039951 | $0.04272 | $0.041423 | $11,725,532 | $17,427,724 |
| May-02 2025 | $0.041387 | $0.036498 | $0.042492 | $0.038274 | $13,708,090 | $17,600,072 |
| May-01 2025 | $0.037673 | $0.036123 | $0.037945 | $0.036588 | $12,040,069 | $16,020,820 |
| Apr-30 2025 | $0.036031 | $0.034204 | $0.039169 | $0.037964 | $9,735,925 | $15,322,504 |
| Apr-29 2025 | $0.037514 | $0.036314 | $0.040304 | $0.040014 | $11,542,414 | $15,953,073 |
| Apr-28 2025 | $0.03526 | $0.033782 | $0.035817 | $0.035177 | $13,595,333 | $14,994,468 |