Cap Mercado $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Moedas
34.341
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Lorenzo Protocol (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.037929 | $0.036876 | $0.038369 | $0.036876 | $3,980,899 | $20,234,148 |
| Mar-14 2026 | $0.036877 | $0.036758 | $0.039777 | $0.038598 | $3,720,235 | $19,673,086 |
| Mar-13 2026 | $0.038667 | $0.03776 | $0.03961 | $0.038199 | $4,789,681 | $20,627,752 |
| Mar-12 2026 | $0.038118 | $0.038074 | $0.043361 | $0.040281 | $8,132,030 | $20,334,896 |
| Mar-11 2026 | $0.040187 | $0.038864 | $0.040271 | $0.040271 | $3,632,464 | $21,438,886 |
| Mar-10 2026 | $0.040199 | $0.037986 | $0.040333 | $0.037986 | $4,199,660 | $21,445,068 |
| Mar-09 2026 | $0.038792 | $0.037726 | $0.040204 | $0.039815 | $5,180,067 | $20,694,615 |
| Mar-08 2026 | $0.039803 | $0.039148 | $0.040961 | $0.040493 | $3,900,520 | $21,234,124 |
| Mar-07 2026 | $0.039541 | $0.038882 | $0.041675 | $0.040293 | $5,053,569 | $21,093,874 |
| Mar-06 2026 | $0.040506 | $0.039952 | $0.041874 | $0.040523 | $4,931,229 | $21,608,980 |
| Mar-05 2026 | $0.040845 | $0.038981 | $0.041731 | $0.038981 | $6,998,593 | $21,789,994 |
| Mar-04 2026 | $0.041535 | $0.035947 | $0.041629 | $0.03656 | $6,236,035 | $22,157,961 |
| Mar-03 2026 | $0.036678 | $0.035395 | $0.03692 | $0.035609 | $3,679,722 | $19,566,976 |
| Mar-02 2026 | $0.035786 | $0.03559 | $0.037439 | $0.037439 | $4,322,233 | $19,090,993 |
| Mar-01 2026 | $0.037035 | $0.034542 | $0.037035 | $0.036452 | $4,761,401 | $19,757,407 |