Cap Mercado $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Lorenzo Protocol (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.028359 | $0.027843 | $0.029602 | $0.028806 | $12,166,707 | $16,535,588 |
| Apr-03 2026 | $0.029022 | $0.02607 | $0.031883 | $0.029995 | $24,531,092 | $16,922,177 |
| Apr-02 2026 | $0.029997 | $0.029997 | $0.057423 | $0.055631 | $52,826,537 | $17,490,815 |
| Apr-01 2026 | $0.057573 | $0.037878 | $0.061115 | $0.039196 | $48,645,308 | $33,569,757 |
| Mar-31 2026 | $0.039221 | $0.037906 | $0.041068 | $0.040402 | $4,932,400 | $22,868,386 |
| Mar-30 2026 | $0.041164 | $0.040257 | $0.041957 | $0.041957 | $4,417,256 | $24,000,935 |
| Mar-29 2026 | $0.04208 | $0.041064 | $0.042573 | $0.041064 | $5,041,786 | $24,534,827 |
| Mar-28 2026 | $0.040953 | $0.04007 | $0.042248 | $0.040839 | $4,092,577 | $23,877,747 |
| Mar-27 2026 | $0.040689 | $0.040282 | $0.041812 | $0.041428 | $4,350,153 | $23,723,838 |
| Mar-26 2026 | $0.04107 | $0.03816 | $0.041623 | $0.038824 | $6,461,281 | $23,946,286 |
| Mar-25 2026 | $0.038869 | $0.038339 | $0.039727 | $0.038355 | $5,398,824 | $22,662,857 |
| Mar-24 2026 | $0.038395 | $0.035433 | $0.040124 | $0.040124 | $9,066,720 | $22,386,536 |
| Mar-23 2026 | $0.040819 | $0.039196 | $0.042402 | $0.039196 | $4,050,781 | $23,729,810 |
| Mar-22 2026 | $0.039535 | $0.039535 | $0.042789 | $0.040478 | $13,031,106 | $22,754,068 |
| Mar-21 2026 | $0.041367 | $0.036346 | $0.041367 | $0.037197 | $6,293,540 | $22,068,291 |