Cap Mercado $4.08T
-1.34%
Volume 24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
Moedas
33.560
+14
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Lord Of SOL (LOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002765 | $0.00002717 | $0.0000289 | $0.00002814 | $166,334 | - |
| Oct-27 2025 | $0.00002808 | $0.00002808 | $0.00002907 | $0.00002851 | $148,591 | - |
| Oct-26 2025 | $0.00002829 | $0.0000271 | $0.00002834 | $0.00002758 | $139,095 | - |
| Oct-25 2025 | $0.00002755 | $0.00002696 | $0.00002768 | $0.00002751 | $135,641 | - |
| Oct-24 2025 | $0.00002738 | $0.00002684 | $0.00002757 | $0.00002712 | $161,866 | - |
| Oct-23 2025 | $0.00002714 | $0.00002556 | $0.00002724 | $0.00002561 | $133,398 | - |
| Oct-22 2025 | $0.00002538 | $0.00002528 | $0.00002675 | $0.00002668 | $160,059 | - |
| Oct-21 2025 | $0.00002671 | $0.00002585 | $0.00002791 | $0.00002678 | $139,763 | - |
| Oct-20 2025 | $0.00002686 | $0.00002611 | $0.00002736 | $0.00002645 | $225,992 | - |
| Oct-19 2025 | $0.00002653 | $0.00002598 | $0.00002731 | $0.00002668 | $516,743 | - |
| Oct-18 2025 | $0.00002679 | $0.00002596 | $0.00002679 | $0.00002596 | $470,172 | - |
| Oct-17 2025 | $0.00002617 | $0.00002497 | $0.00002695 | $0.0000265 | $498,868 | - |
| Oct-16 2025 | $0.00002646 | $0.00002638 | $0.00002834 | $0.00002769 | $484,617 | - |
| Oct-15 2025 | $0.00002769 | $0.00002769 | $0.00002972 | $0.00002921 | $509,683 | - |
| Oct-14 2025 | $0.00002893 | $0.00002773 | $0.00003005 | $0.00003005 | $517,295 | - |