Cap Mercado $3.27T
1.02%
Volume 24h $302.25B
13.39%
BTC % 54.85%
-0.45%
ETH % 11.11%
-0.09%
Moedas
34.087
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lord Of SOL (LOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Jan-13 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Jan-12 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Jan-11 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Jan-10 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Jan-09 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Jan-08 2026 | $0.00001866 | $0.00001866 | $0.0000189 | $0.0000189 | - | - |
| Jan-07 2026 | $0.0000189 | $0.00001889 | $0.0000189 | $0.00001889 | - | - |
| Jan-06 2026 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
| Jan-05 2026 | $0.00001889 | $0.00001741 | $0.00001889 | $0.00001741 | - | - |
| Jan-04 2026 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Jan-03 2026 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Jan-02 2026 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Jan-01 2026 | $0.00001741 | $0.00001729 | $0.00001741 | $0.00001729 | - | - |
| Dec-31 2025 | $0.00001729 | $0.00001729 | $0.00001743 | $0.00001743 | - | - |