Cap Mercado $2.59T
2.06%
Volume 24h $246.39B
42.95%
BTC % 54.18%
0.68%
ETH % 9.92%
1.1%
Moedas
34.380
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lord Of SOL (LOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001332 | $0.00001266 | $0.00001344 | $0.00001274 | $78 | - |
| Mar-22 2026 | $0.00001274 | $0.00001269 | $0.00001305 | $0.00001305 | - | - |
| Mar-21 2026 | $0.00001305 | $0.00001305 | $0.00001316 | $0.00001306 | - | - |
| Mar-20 2026 | $0.00001306 | $0.00001287 | $0.00001307 | $0.00001293 | - | - |
| Mar-19 2026 | $0.00001298 | $0.00001278 | $0.0000133 | $0.00001322 | - | - |
| Mar-18 2026 | $0.00001322 | $0.00001299 | $0.00001396 | $0.00001396 | $457 | - |
| Mar-17 2026 | $0.00001396 | $0.00001375 | $0.00001418 | $0.00001418 | - | - |
| Mar-16 2026 | $0.00001407 | $0.00001365 | $0.0000143 | $0.00001382 | $863 | - |
| Mar-15 2026 | $0.00001384 | $0.00001306 | $0.00001402 | $0.00001337 | $7,025 | - |
| Mar-14 2026 | $0.00001322 | $0.00001316 | $0.00001768 | $0.00001768 | - | - |
| Mar-13 2026 | $0.00001613 | $0.0000143 | $0.00001925 | $0.00001925 | $1,202,634 | - |
| Jan-14 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Jan-13 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Jan-12 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Jan-11 2026 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |