Cap Mercado $3.53T
0.18%
Volume 24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
Moedas
31.857
+13
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Lord Of SOL (LOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00002563 | $0.00002561 | $0.00002693 | $0.00002693 | $486,138 | - |
| May-14 2025 | $0.00002663 | $0.00002659 | $0.00002785 | $0.00002785 | $447,669 | - |
| May-13 2025 | $0.0000277 | $0.00002526 | $0.0000278 | $0.00002637 | $473,642 | - |
| May-12 2025 | $0.00002638 | $0.00002586 | $0.00002712 | $0.00002629 | $480,118 | - |
| May-11 2025 | $0.00002607 | $0.0000257 | $0.00002709 | $0.00002702 | $455,029 | - |
| May-10 2025 | $0.00002652 | $0.00002563 | $0.00002652 | $0.0000263 | $513,969 | - |
| May-09 2025 | $0.00002617 | $0.0000245 | $0.00002644 | $0.0000248 | $545,040 | - |
| May-08 2025 | $0.00002447 | $0.00002243 | $0.00002447 | $0.00002243 | $463,542 | - |
| May-07 2025 | $0.00002236 | $0.00002196 | $0.00002258 | $0.00002232 | $547,867 | - |
| May-06 2025 | $0.00002202 | $0.00002157 | $0.00002221 | $0.00002221 | $456,344 | - |
| May-05 2025 | $0.00002243 | $0.00002177 | $0.00002243 | $0.00002191 | $458,926 | - |
| May-04 2025 | $0.00002201 | $0.00002193 | $0.00002241 | $0.00002241 | $482,944 | - |
| May-03 2025 | $0.00002242 | $0.00002224 | $0.00002256 | $0.00002238 | $507,402 | - |
| May-02 2025 | $0.00002236 | $0.00002236 | $0.00002292 | $0.00002283 | $478,045 | - |
| May-01 2025 | $0.00002273 | $0.00002241 | $0.00002339 | $0.00002241 | $528,804 | - |