Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lord Of SOL (LOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00002171 | $0.00002089 | $0.00002177 | $0.00002153 | $456,852 | - |
| Jun-18 2025 | $0.00002169 | $0.0000211 | $0.00002259 | $0.00002211 | $420,274 | - |
| Jun-17 2025 | $0.00002175 | $0.00002148 | $0.00002302 | $0.00002282 | $467,418 | - |
| Jun-16 2025 | $0.00002319 | $0.00002205 | $0.00002398 | $0.00002216 | $469,778 | - |
| Jun-15 2025 | $0.00002204 | $0.00002146 | $0.00002268 | $0.00002171 | $479,085 | - |
| Jun-14 2025 | $0.0000219 | $0.00002163 | $0.00002259 | $0.0000225 | $568,761 | - |
| Jun-13 2025 | $0.00002256 | $0.00002135 | $0.00002256 | $0.00002224 | $491,284 | - |
| Jun-12 2025 | $0.00002275 | $0.00002273 | $0.00002406 | $0.00002394 | $493,466 | - |
| Jun-11 2025 | $0.00002393 | $0.00002392 | $0.00002494 | $0.00002461 | $500,552 | - |
| Jun-10 2025 | $0.00002453 | $0.00002344 | $0.00002457 | $0.00002402 | $444,829 | - |
| Jun-09 2025 | $0.00002383 | $0.00002236 | $0.00002383 | $0.00002282 | $422,625 | - |
| Jun-08 2025 | $0.00002281 | $0.00002212 | $0.00002305 | $0.00002238 | $499,786 | - |
| Jun-07 2025 | $0.00002233 | $0.00002192 | $0.00002233 | $0.00002192 | $506,880 | - |
| Jun-06 2025 | $0.00002216 | $0.00002157 | $0.00002258 | $0.00002157 | $521,327 | - |
| Jun-05 2025 | $0.00002161 | $0.0000214 | $0.00002301 | $0.00002301 | $494,312 | - |