Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lord Of SOL (LOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000315 | $0.00003076 | $0.00003167 | $0.00003124 | $561,248 | - |
| Sep-08 2025 | $0.000031 | $0.00002971 | $0.00003151 | $0.00002983 | $557,343 | - |
| Sep-07 2025 | $0.00002996 | $0.00002891 | $0.00002996 | $0.00002891 | $413,261 | - |
| Sep-06 2025 | $0.00002883 | $0.00002883 | $0.00002962 | $0.00002927 | $504,185 | - |
| Sep-05 2025 | $0.00002958 | $0.00002932 | $0.00003022 | $0.00002958 | $563,131 | - |
| Sep-04 2025 | $0.00002987 | $0.0000293 | $0.00003087 | $0.00003087 | $487,822 | - |
| Sep-03 2025 | $0.00003018 | $0.00002997 | $0.00003099 | $0.00003041 | $518,424 | - |
| Sep-02 2025 | $0.00003007 | $0.00002842 | $0.00003007 | $0.00002842 | $571,917 | - |
| Sep-01 2025 | $0.0000284 | $0.00002835 | $0.00002939 | $0.00002912 | $472,650 | - |
| Aug-31 2025 | $0.00002941 | $0.00002925 | $0.00003007 | $0.00002938 | $440,078 | - |
| Aug-30 2025 | $0.000029 | $0.00002856 | $0.00002998 | $0.00002957 | $552,551 | - |
| Aug-29 2025 | $0.00002937 | $0.00002908 | $0.00003136 | $0.00003091 | $484,153 | - |
| Aug-28 2025 | $0.00003088 | $0.00002948 | $0.00003118 | $0.00002948 | $551,747 | - |
| Aug-27 2025 | $0.00002956 | $0.00002792 | $0.00003035 | $0.0000286 | $535,429 | - |
| Aug-26 2025 | $0.00002848 | $0.00002704 | $0.00002859 | $0.00002724 | $525,005 | - |