Cap Mercado $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.679
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lord Of SOL (LOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001858 | $0.0000183 | $0.00002009 | $0.00001939 | $139,495 | - |
| Nov-16 2025 | $0.00001938 | $0.00001913 | $0.00002018 | $0.00001972 | $139,403 | - |
| Nov-15 2025 | $0.00001976 | $0.00001966 | $0.00002024 | $0.00001981 | $152,258 | - |
| Nov-14 2025 | $0.00001956 | $0.00001956 | $0.00002055 | $0.00002041 | $139,562 | - |
| Nov-13 2025 | $0.00002038 | $0.00002006 | $0.00002211 | $0.00002172 | $142,804 | - |
| Nov-12 2025 | $0.00002162 | $0.00002149 | $0.00002271 | $0.00002182 | $157,234 | - |
| Nov-11 2025 | $0.0000221 | $0.00002208 | $0.00002417 | $0.0000236 | $163,212 | - |
| Nov-10 2025 | $0.00002367 | $0.00002326 | $0.00002399 | $0.00002326 | $148,451 | - |
| Nov-09 2025 | $0.00002342 | $0.00002212 | $0.00002345 | $0.00002232 | $156,311 | - |
| Nov-08 2025 | $0.00002233 | $0.00002211 | $0.0000233 | $0.00002294 | $150,357 | - |
| Nov-07 2025 | $0.00002302 | $0.00002152 | $0.0000232 | $0.0000221 | $163,759 | - |
| Nov-06 2025 | $0.00002185 | $0.00002185 | $0.00002292 | $0.00002272 | $149,457 | - |
| Nov-05 2025 | $0.00002292 | $0.00002151 | $0.00002305 | $0.00002195 | $135,778 | - |
| Nov-04 2025 | $0.00002193 | $0.00002152 | $0.00002372 | $0.00002337 | $144,023 | - |
| Nov-03 2025 | $0.00002343 | $0.00002326 | $0.00002661 | $0.00002652 | $143,071 | - |