Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lord Of SOL (LOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000328 | $0.00003243 | $0.00003359 | $0.00003345 | $510,428 | - |
| Oct-03 2025 | $0.00003349 | $0.0000329 | $0.0000339 | $0.00003365 | $466,754 | - |
| Oct-02 2025 | $0.00003341 | $0.00003162 | $0.00003361 | $0.00003214 | $470,138 | - |
| Oct-01 2025 | $0.00003193 | $0.00002992 | $0.00003193 | $0.00003003 | $465,770 | - |
| Sep-30 2025 | $0.00002994 | $0.00002939 | $0.00003089 | $0.00003059 | $449,369 | - |
| Sep-29 2025 | $0.0000305 | $0.00002985 | $0.00003072 | $0.00003041 | $521,037 | - |
| Sep-28 2025 | $0.00003045 | $0.00002873 | $0.00003045 | $0.00002917 | $531,176 | - |
| Sep-27 2025 | $0.00002941 | $0.0000288 | $0.00002963 | $0.00002945 | $530,652 | - |
| Sep-26 2025 | $0.00002913 | $0.00002772 | $0.00002921 | $0.00002787 | $435,731 | - |
| Sep-25 2025 | $0.0000281 | $0.0000281 | $0.00003089 | $0.00003089 | $459,576 | - |
| Sep-24 2025 | $0.00003083 | $0.00003003 | $0.00003125 | $0.00003096 | $518,846 | - |
| Sep-23 2025 | $0.00003146 | $0.00003078 | $0.00003202 | $0.00003185 | $496,397 | - |
| Sep-22 2025 | $0.00003192 | $0.00003122 | $0.00003423 | $0.00003423 | $506,193 | - |
| Sep-21 2025 | $0.000034 | $0.000034 | $0.00003506 | $0.00003436 | $479,280 | - |
| Sep-20 2025 | $0.00003457 | $0.0000342 | $0.00003484 | $0.00003481 | $479,745 | - |