Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
Jul-11 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
Jul-10 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
Jul-09 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
Jul-08 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
Jul-07 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
Jul-06 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
Jul-05 2025 | $0.057566 | $0.055747 | $0.057566 | $0.055747 | - | $347,210 |
Jul-04 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
Jul-03 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
Jul-02 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
Jul-01 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
Jun-30 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
Jun-29 2025 | $0.055747 | $0.053722 | $0.055747 | $0.053722 | - | $336,248 |
Jun-28 2025 | $0.053722 | $0.053722 | $0.053722 | $0.053722 | - | $324,036 |