Cap Mercado $3.58T
3.48%
Volume 24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Moedas
31.834
+22
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de LootBot (LOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.064005 | $0.057797 | $0.064005 | $0.059504 | $193,543 | $390,742 |
| May-12 2025 | $0.059005 | $0.058507 | $0.061701 | $0.059906 | $192,829 | $360,286 |
| May-11 2025 | $0.060111 | $0.058202 | $0.062292 | $0.062292 | $196,496 | $367,214 |
| May-10 2025 | $0.061207 | $0.055197 | $0.061207 | $0.0557 | $217,792 | $373,937 |
| May-09 2025 | $0.0556 | $0.052173 | $0.056906 | $0.052173 | $188,080 | $349,207 |
| May-08 2025 | $0.051481 | $0.043306 | $0.051481 | $0.043509 | $183,086 | $323,333 |
| May-07 2025 | $0.043905 | $0.042918 | $0.043905 | $0.0436 | $214,498 | $268,864 |
| May-06 2025 | $0.043904 | $0.042212 | $0.043904 | $0.043514 | $185,415 | $269,227 |
| May-05 2025 | $0.043895 | $0.042794 | $0.043902 | $0.043798 | $147,940 | $269,176 |
| May-04 2025 | $0.043321 | $0.043321 | $0.043918 | $0.043807 | $137,122 | $265,656 |
| May-03 2025 | $0.043908 | $0.043413 | $0.045012 | $0.044917 | $168,431 | $269,259 |
| May-02 2025 | $0.044219 | $0.044106 | $0.045314 | $0.044409 | $186,002 | $271,854 |
| May-01 2025 | $0.044812 | $0.043505 | $0.045315 | $0.043505 | $186,706 | $275,313 |
| Apr-30 2025 | $0.043211 | $0.042109 | $0.044112 | $0.043508 | $154,499 | $265,472 |
| Apr-29 2025 | $0.043716 | $0.043113 | $0.044624 | $0.043816 | $187,797 | $268,578 |