Cap Mercado $3.89T
-1.55%
Volume 24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
Moedas
32.419
+18
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de LootBot (LOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
| Jul-11 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
| Jul-10 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
| Jul-09 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
| Jul-08 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
| Jul-07 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
| Jul-06 2025 | $0.057566 | $0.057566 | $0.057566 | $0.057566 | - | $347,210 |
| Jul-05 2025 | $0.057566 | $0.055747 | $0.057566 | $0.055747 | - | $347,210 |
| Jul-04 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
| Jul-03 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
| Jul-02 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
| Jul-01 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
| Jun-30 2025 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | $336,248 |
| Jun-29 2025 | $0.055747 | $0.053722 | $0.055747 | $0.053722 | - | $336,248 |
| Jun-28 2025 | $0.053722 | $0.053722 | $0.053722 | $0.053722 | - | $324,036 |