Cap Mercado $2.23T
-0.51%
Volume 24h $135.76B
-17.44%
BTC % 52.62%
0.51%
ETH % 13.55%
-0.66%
Moedas
28.646
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LootBot (LOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.122145 | $0.122137 | $0.124966 | $0.1224 | $259,121 | $887,112 |
| Aug-28 2024 | $0.122495 | $0.118892 | $0.123914 | $0.118892 | $277,365 | $889,807 |
| Aug-27 2024 | $0.11931 | $0.11931 | $0.131796 | $0.13088 | $238,280 | $866,618 |
| Aug-26 2024 | $0.132212 | $0.132014 | $0.135103 | $0.134981 | $262,530 | $960,666 |
| Aug-25 2024 | $0.135504 | $0.134123 | $0.139855 | $0.138814 | $252,105 | $984,644 |
| Aug-24 2024 | $0.137983 | $0.137852 | $0.141 | $0.138167 | $243,141 | $1,007,969 |
| Aug-23 2024 | $0.137894 | $0.132319 | $0.138299 | $0.132334 | $223,642 | $1,007,516 |
| Aug-22 2024 | $0.131777 | $0.131382 | $0.148132 | $0.14682 | $238,235 | $962,697 |
| Aug-21 2024 | $0.146893 | $0.145643 | $0.148437 | $0.146566 | $238,528 | $1,093,922 |
| Aug-20 2024 | $0.146228 | $0.146228 | $0.15296 | $0.149919 | $249,366 | $1,090,472 |
| Aug-19 2024 | $0.150143 | $0.147332 | $0.150853 | $0.150053 | $252,975 | $1,122,772 |
| Aug-18 2024 | $0.150364 | $0.148141 | $0.152457 | $0.149655 | $246,988 | $1,124,424 |
| Aug-17 2024 | $0.148679 | $0.14824 | $0.149782 | $0.14914 | $255,175 | $1,111,820 |
| Aug-16 2024 | $0.148501 | $0.148501 | $0.151214 | $0.148812 | $256,780 | $1,110,489 |
| Aug-15 2024 | $0.148972 | $0.148526 | $0.156554 | $0.155971 | $247,722 | $1,117,866 |