Cap Mercado $2.46T
0.16%
Volume 24h $150.65B
24.3%
BTC % 55.36%
0.21%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LootBot (LOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.092572 | $0.090884 | $0.094157 | $0.093638 | $297,288 | $640,598 |
| Nov-02 2024 | $0.093924 | $0.092176 | $0.095742 | $0.095742 | $247,812 | $649,018 |
| Nov-01 2024 | $0.095259 | $0.094735 | $0.09765 | $0.096129 | $228,600 | $657,357 |
| Oct-31 2024 | $0.096532 | $0.095244 | $0.101306 | $0.095793 | $264,437 | $666,302 |
| Oct-30 2024 | $0.095882 | $0.094243 | $0.097363 | $0.094548 | $230,819 | $656,846 |
| Oct-29 2024 | $0.095599 | $0.09246 | $0.096057 | $0.09246 | $241,817 | $654,983 |
| Oct-28 2024 | $0.093374 | $0.091998 | $0.094011 | $0.093678 | $261,223 | $640,314 |
| Oct-27 2024 | $0.093568 | $0.091327 | $0.093584 | $0.092752 | $252,516 | $644,226 |
| Oct-26 2024 | $0.092819 | $0.091258 | $0.094473 | $0.092778 | $228,516 | $639,068 |
| Oct-25 2024 | $0.093495 | $0.093495 | $0.101143 | $0.10012 | $219,057 | $647,625 |
| Oct-24 2024 | $0.099872 | $0.098792 | $0.10217 | $0.10055 | $209,807 | $696,335 |
| Oct-23 2024 | $0.101219 | $0.099383 | $0.104871 | $0.104185 | $239,415 | $706,342 |
| Oct-22 2024 | $0.104708 | $0.103908 | $0.106052 | $0.106052 | $243,096 | $730,689 |
| Oct-21 2024 | $0.106511 | $0.105586 | $0.109464 | $0.107955 | $225,148 | $746,236 |
| Oct-20 2024 | $0.109437 | $0.105781 | $0.109437 | $0.105921 | $265,546 | $766,736 |