Cap Mercado $4.52T 1.08%
Volume 24h $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Looping Collective LOOP

Preços históricos de Looping Collective (LOOP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00687307 $0.00681696 $0.00693106 $0.00692891 - -
Oct-03 2025 $0.00692891 $0.00692891 $0.00776455 $0.00776455 $300 -
Oct-02 2025 $0.00776455 $0.00720828 $0.00776455 $0.00720828 - -
Oct-01 2025 $0.00720828 $0.00716487 $0.00743559 $0.00716487 - -
Sep-30 2025 $0.00716487 $0.00691745 $0.00742318 $0.00742318 - -
Sep-29 2025 $0.00752568 $0.00729779 $0.00781479 $0.00781479 - -
Sep-28 2025 $0.00765594 $0.00717379 $0.00765594 $0.00759311 - -
Sep-27 2025 $0.00759311 $0.00722897 $0.00759311 $0.00738357 - -
Sep-26 2025 $0.00738357 $0.00675138 $0.00738357 $0.00675583 - -
Sep-25 2025 $0.00694449 $0.00690143 $0.00791205 $0.00791205 $114 -
Sep-24 2025 $0.00791205 $0.00751708 $0.00803723 $0.00803723 - -
Sep-23 2025 $0.00803723 $0.0075624 $0.00876341 $0.00782959 - -
Sep-22 2025 $0.00784289 $0.00776924 $0.01009 $0.01009 $7,129 -
Sep-21 2025 $0.010186 $0.010118 $0.01081 $0.01081 $1,518 -
Sep-20 2025 $0.01081 $0.010738 $0.01115 $0.01115 - -

Análise histórica e de mercado do preço de Looping Collective (LOOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 123 dias, a partir do dia 05-06-2025.