Cap Mercado $3.41T
0.66%
Volume 24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Looping Collective (LOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00612689 | $0.00612689 | $0.00621163 | $0.00615413 | - | - |
| Nov-16 2025 | $0.00636783 | $0.00617789 | $0.00636783 | $0.00624363 | - | - |
| Nov-15 2025 | $0.00624363 | $0.00599693 | $0.00625611 | $0.00599693 | - | - |
| Nov-14 2025 | $0.00599693 | $0.00599693 | $0.00610651 | $0.00608961 | - | - |
| Nov-13 2025 | $0.00608961 | $0.00608961 | $0.00613825 | $0.00612264 | - | - |
| Nov-12 2025 | $0.00612264 | $0.00612264 | $0.00628501 | $0.00628501 | - | - |
| Nov-11 2025 | $0.00641632 | $0.00638186 | $0.00656083 | $0.00648313 | - | - |
| Nov-10 2025 | $0.00648313 | $0.00637871 | $0.00666191 | $0.00654676 | - | - |
| Nov-09 2025 | $0.00654676 | $0.0062529 | $0.00654676 | $0.0062529 | - | - |
| Nov-08 2025 | $0.0062529 | $0.00617921 | $0.00639931 | $0.00639931 | - | - |
| Nov-07 2025 | $0.00645776 | $0.00595697 | $0.00647054 | $0.00611949 | - | - |
| Nov-06 2025 | $0.00611949 | $0.00611949 | $0.00651701 | $0.00651701 | - | - |
| Nov-05 2025 | $0.00651701 | $0.00611359 | $0.00662056 | $0.00613549 | $84 | - |
| Nov-04 2025 | $0.00613549 | $0.00584279 | $0.00627613 | $0.00615038 | $323 | - |
| Nov-03 2025 | $0.00615038 | $0.00615038 | $0.00647711 | $0.00641133 | $482 | - |