Cap Mercado $2.53T
-1.12%
Volume 24h $158.87B
21.68%
BTC % 54.03%
0.31%
ETH % 9.73%
-1.64%
Moedas
34.363
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Looping Collective (LOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00398169 | $0.00397312 | $0.00428891 | $0.00428891 | $150 | - |
| Mar-21 2026 | $0.00428891 | $0.00424604 | $0.00428891 | $0.00424604 | - | - |
| Mar-20 2026 | $0.00428162 | $0.00421356 | $0.00428162 | $0.00421356 | - | - |
| Mar-19 2026 | $0.00421356 | $0.00421356 | $0.0046415 | $0.0046415 | - | - |
| Mar-18 2026 | $0.0046415 | $0.00446512 | $0.0046415 | $0.00446512 | - | - |
| Mar-17 2026 | $0.00446512 | $0.00437455 | $0.00456802 | $0.00437455 | $2 | - |
| Mar-16 2026 | $0.00437455 | $0.00401109 | $0.00437455 | $0.00401109 | - | - |
| Mar-15 2026 | $0.00401109 | $0.00397075 | $0.00407935 | $0.00397075 | $0 | - |
| Mar-14 2026 | $0.00397075 | $0.00397075 | $0.00397075 | $0.00397075 | - | - |
| Mar-13 2026 | $0.00397075 | $0.00397075 | $0.00407454 | $0.00399096 | - | - |
| Mar-12 2026 | $0.00399096 | $0.00379755 | $0.00408719 | $0.00379755 | - | - |
| Mar-11 2026 | $0.00379755 | $0.00364685 | $0.00379755 | $0.00364685 | - | - |
| Mar-10 2026 | $0.00364685 | $0.00364685 | $0.00377606 | $0.00377606 | - | - |
| Mar-09 2026 | $0.00377606 | $0.00334027 | $0.00377606 | $0.00334027 | - | - |
| Mar-08 2026 | $0.00334027 | $0.00331589 | $0.00334027 | $0.00331589 | - | - |