Cap Mercado $3.30T
-2.34%
Volume 24h $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
Moedas
34.073
+14
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Looping Collective (LOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00316018 | $0.00313012 | $0.00350867 | $0.00350867 | $96 | - |
| Jan-18 2026 | $0.00350867 | $0.00348479 | $0.00350867 | $0.00348479 | - | - |
| Jan-17 2026 | $0.00348479 | $0.00343482 | $0.00348479 | $0.00343482 | - | - |
| Jan-16 2026 | $0.00343482 | $0.00343482 | $0.00343482 | $0.00343482 | - | - |
| Jan-15 2026 | $0.00343482 | $0.00341126 | $0.00354107 | $0.00354107 | - | - |
| Jan-14 2026 | $0.00354107 | $0.00340044 | $0.00354107 | $0.00340044 | - | - |
| Jan-13 2026 | $0.00340044 | $0.00334176 | $0.00340044 | $0.00339364 | - | - |
| Jan-12 2026 | $0.00339364 | $0.00339364 | $0.00351199 | $0.0034523 | - | - |
| Jan-11 2026 | $0.0034523 | $0.0034319 | $0.00352478 | $0.00352478 | - | - |
| Jan-10 2026 | $0.00352478 | $0.00345496 | $0.00352478 | $0.00350293 | - | - |
| Jan-09 2026 | $0.00361436 | $0.00360833 | $0.00369622 | $0.00369622 | - | - |
| Jan-08 2026 | $0.00369622 | $0.00369622 | $0.00371697 | $0.00371697 | - | - |
| Jan-07 2026 | $0.00371697 | $0.00371697 | $0.00376084 | $0.00372369 | - | - |
| Jan-06 2026 | $0.00372369 | $0.00357532 | $0.00372369 | $0.00357532 | - | - |
| Jan-05 2026 | $0.00357532 | $0.00357532 | $0.00365283 | $0.00365283 | - | - |