Cap Mercado $2.51T
1.25%
Volume 24h $148.24B
31.05%
BTC % 53.7%
0.01%
ETH % 9.86%
1.42%
Moedas
34.437
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de LooksCoin (LOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00735137 | $0.00734428 | $0.00735137 | $0.00734617 | - | - |
| Mar-28 2026 | $0.00734359 | $0.00734359 | $0.00735216 | $0.00734581 | - | - |
| Mar-27 2026 | $0.00734988 | $0.00734496 | $0.00735248 | $0.00734496 | - | - |
| Mar-26 2026 | $0.00735156 | $0.00734557 | $0.00735316 | $0.00734821 | - | - |
| Mar-25 2026 | $0.00734739 | $0.00734739 | $0.00735427 | $0.00735193 | - | - |
| Mar-24 2026 | $0.00734691 | $0.00734691 | $0.00735443 | $0.00734897 | - | - |
| Mar-23 2026 | $0.00734768 | $0.00734746 | $0.00735589 | $0.00735431 | - | - |
| Mar-22 2026 | $0.00735509 | $0.00734838 | $0.00735642 | $0.0073494 | - | - |
| Mar-21 2026 | $0.00735201 | $0.00734795 | $0.0073551 | $0.00735162 | - | - |
| Mar-20 2026 | $0.00735132 | $0.00734849 | $0.00735684 | $0.00735546 | - | - |
| Mar-19 2026 | $0.00735082 | $0.00734926 | $0.00735511 | $0.00734984 | - | - |
| Mar-18 2026 | $0.00735404 | $0.00734988 | $0.00735784 | $0.00735156 | - | - |
| Mar-17 2026 | $0.0073532 | $0.00734889 | $0.00735631 | $0.00735451 | - | - |
| Mar-16 2026 | $0.00735395 | $0.00734968 | $0.00735715 | $0.00735133 | - | - |
| Mar-15 2026 | $0.00735581 | $0.00735012 | $0.00735656 | $0.00735059 | - | - |