Cap Mercado $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de LooksCoin (LOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00733965 | $0.00732926 | $0.00733978 | $0.0073312 | - | - |
| Sep-09 2025 | $0.0073306 | $0.00732917 | $0.00733955 | $0.00733504 | - | - |
| Sep-08 2025 | $0.00732928 | $0.00732928 | $0.00734033 | $0.00733591 | - | - |
| Sep-07 2025 | $0.00733749 | $0.0073308 | $0.00734101 | $0.00733142 | - | - |
| Sep-06 2025 | $0.00733145 | $0.0073291 | $0.00734081 | $0.0073291 | - | - |
| Sep-05 2025 | $0.00734044 | $0.00733156 | $0.00734217 | $0.00733369 | - | - |
| Sep-04 2025 | $0.00733899 | $0.00733297 | $0.00734185 | $0.00733297 | - | - |
| Sep-03 2025 | $0.00734232 | $0.00733052 | $0.00734232 | $0.00734043 | - | - |
| Sep-02 2025 | $0.00733717 | $0.00733151 | $0.00734445 | $0.00733379 | - | - |
| Sep-01 2025 | $0.00733081 | $0.00733048 | $0.00734176 | $0.00734176 | - | - |
| Aug-31 2025 | $0.0073363 | $0.00732958 | $0.00734117 | $0.00733546 | - | - |
| Aug-30 2025 | $0.00733742 | $0.00732998 | $0.00734157 | $0.00734084 | - | - |
| Aug-29 2025 | $0.00733541 | $0.00732956 | $0.00734131 | $0.00732956 | - | - |
| Aug-28 2025 | $0.00734205 | $0.00733032 | $0.00735028 | $0.00733767 | - | - |
| Aug-27 2025 | $0.00733211 | $0.00732923 | $0.00734131 | $0.00733127 | - | - |