Cap Mercado $2.22T
-6.75%
Volume 24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
Moedas
28.613
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LooksCoin (LOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00249741 | $0.00249665 | $0.00249906 | $0.00249742 | - | - |
| Aug-26 2024 | $0.00249783 | $0.00249727 | $0.00249848 | $0.00249817 | - | - |
| Aug-25 2024 | $0.00249828 | $0.00249794 | $0.00249879 | $0.00249799 | - | - |
| Aug-24 2024 | $0.00249792 | $0.00249792 | $0.00249959 | $0.00249959 | - | - |
| Aug-23 2024 | $0.00249915 | $0.00249693 | $0.00249928 | $0.00249713 | - | - |
| Aug-22 2024 | $0.00249731 | $0.00249731 | $0.00249874 | $0.00249743 | - | - |
| Aug-21 2024 | $0.00249762 | $0.00249693 | $0.00249841 | $0.00249725 | - | - |
| Aug-20 2024 | $0.00249771 | $0.00249716 | $0.00249944 | $0.00249906 | - | - |
| Aug-19 2024 | $0.0024978 | $0.00249719 | $0.00249978 | $0.00249782 | - | - |
| Aug-18 2024 | $0.00249776 | $0.00249692 | $0.0024988 | $0.00249758 | - | - |
| Aug-17 2024 | $0.00249718 | $0.00249709 | $0.0024985 | $0.00249781 | - | - |
| Aug-16 2024 | $0.00249782 | $0.00249709 | $0.00249865 | $0.00249747 | - | - |
| Aug-15 2024 | $0.00249787 | $0.00249635 | $0.00249885 | $0.00249749 | - | - |
| Aug-14 2024 | $0.00249771 | $0.00249714 | $0.00249883 | $0.00249797 | - | - |
| Aug-13 2024 | $0.00249789 | $0.00249734 | $0.00249874 | $0.00249755 | - | - |