Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de LooksCoin (LOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00733977 | $0.00733241 | $0.00734299 | $0.00734148 | - | - |
| Oct-03 2025 | $0.00733335 | $0.00733312 | $0.00734588 | $0.00733442 | - | - |
| Oct-02 2025 | $0.00734503 | $0.00733363 | $0.00734522 | $0.00733379 | - | - |
| Oct-01 2025 | $0.00733468 | $0.00733064 | $0.00734489 | $0.0073403 | - | - |
| Sep-30 2025 | $0.00732964 | $0.00732964 | $0.00734515 | $0.00734145 | - | - |
| Sep-29 2025 | $0.00733501 | $0.0073312 | $0.00734193 | $0.0073317 | - | - |
| Sep-28 2025 | $0.00733345 | $0.00733061 | $0.00734328 | $0.00733404 | - | - |
| Sep-27 2025 | $0.00733845 | $0.00733264 | $0.0073439 | $0.00733297 | - | - |
| Sep-26 2025 | $0.00733714 | $0.00733298 | $0.00734568 | $0.0073356 | - | - |
| Sep-25 2025 | $0.00733749 | $0.00733111 | $0.00734249 | $0.00733838 | - | - |
| Sep-24 2025 | $0.00733494 | $0.00733139 | $0.00734129 | $0.00733603 | - | - |
| Sep-23 2025 | $0.0073379 | $0.00733329 | $0.00734682 | $0.00734552 | - | - |
| Sep-22 2025 | $0.00734186 | $0.00733307 | $0.00734592 | $0.00733961 | - | - |
| Sep-21 2025 | $0.00733295 | $0.00733295 | $0.00734587 | $0.00733537 | - | - |
| Sep-20 2025 | $0.0073375 | $0.00733217 | $0.00734478 | $0.00733466 | - | - |