Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LooksCoin (LOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00976674 | $0.00976363 | $0.00978422 | $0.00978132 | - | - |
| Jun-21 2025 | $0.00977052 | $0.0097632 | $0.00978168 | $0.00977805 | - | - |
| Jun-20 2025 | $0.0097773 | $0.00976321 | $0.00978156 | $0.00976976 | - | - |
| Jun-19 2025 | $0.00976632 | $0.00976316 | $0.00978175 | $0.00977803 | - | - |
| Jun-18 2025 | $0.0097768 | $0.00976443 | $0.0097805 | $0.00976956 | - | - |
| Jun-17 2025 | $0.00976352 | $0.00976352 | $0.00977978 | $0.00976849 | - | - |
| Jun-16 2025 | $0.00977005 | $0.00976205 | $0.00978313 | $0.00977258 | - | - |
| Jun-15 2025 | $0.0097783 | $0.00976546 | $0.0097818 | $0.00977046 | - | - |
| Jun-14 2025 | $0.00977383 | $0.00976499 | $0.00978429 | $0.0097741 | - | - |
| Jun-13 2025 | $0.00976495 | $0.00976476 | $0.00978553 | $0.00976843 | - | - |
| Jun-12 2025 | $0.00978131 | $0.00975922 | $0.00978131 | $0.00975922 | - | - |
| Jun-11 2025 | $0.00977266 | $0.00976044 | $0.00977842 | $0.00976472 | - | - |
| Jun-10 2025 | $0.00977261 | $0.00975886 | $0.00978118 | $0.00977208 | - | - |
| Jun-09 2025 | $0.00977689 | $0.00976647 | $0.00978489 | $0.00977572 | - | - |
| Jun-08 2025 | $0.00976634 | $0.00976609 | $0.00978374 | $0.00977997 | - | - |