Cap Mercado $2.54T
3.63%
Volume 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Moedas
34.321
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LooksCoin (LOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00735261 | $0.0073488 | $0.00735509 | $0.00734975 | - | - |
| Mar-07 2026 | $0.00735459 | $0.00734926 | $0.00735645 | $0.00734926 | - | - |
| Mar-06 2026 | $0.00735444 | $0.00734954 | $0.00735676 | $0.0073507 | - | - |
| Mar-05 2026 | $0.00735331 | $0.00735 | $0.00735697 | $0.00735 | - | - |
| Mar-04 2026 | $0.0073534 | $0.0073489 | $0.00735691 | $0.00735188 | - | - |
| Mar-03 2026 | $0.0073569 | $0.00734809 | $0.00735748 | $0.00735705 | - | - |
| Mar-02 2026 | $0.00735183 | $0.00734892 | $0.00735829 | $0.00735653 | - | - |
| Mar-01 2026 | $0.00735282 | $0.00735015 | $0.0073565 | $0.00735146 | - | - |
| Feb-28 2026 | $0.00735332 | $0.00734989 | $0.00735625 | $0.00734995 | - | - |
| Feb-27 2026 | $0.00734922 | $0.00734922 | $0.00735629 | $0.00735036 | - | - |
| Feb-26 2026 | $0.00735028 | $0.00734935 | $0.00735659 | $0.00735561 | - | - |
| Feb-25 2026 | $0.00735051 | $0.00734877 | $0.00735716 | $0.0073504 | - | - |
| Feb-24 2026 | $0.0073507 | $0.00734752 | $0.00735623 | $0.00734779 | - | - |
| Feb-23 2026 | $0.007353 | $0.00734762 | $0.00735439 | $0.00734772 | - | - |
| Feb-22 2026 | $0.0073525 | $0.00734718 | $0.00735544 | $0.00734796 | - | - |