Cap Mercado $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Moedas
33.561
+13
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de LooksCoin (LOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00735585 | $0.00734848 | $0.00735585 | $0.00735532 | - | - |
| Oct-27 2025 | $0.00735596 | $0.00734926 | $0.0073563 | $0.00735187 | - | - |
| Oct-26 2025 | $0.00735428 | $0.00734859 | $0.0073561 | $0.00734979 | - | - |
| Oct-25 2025 | $0.00735078 | $0.00735036 | $0.00735815 | $0.00735436 | - | - |
| Oct-24 2025 | $0.00735208 | $0.00735134 | $0.00735763 | $0.00735515 | - | - |
| Oct-23 2025 | $0.00735351 | $0.00733126 | $0.00735917 | $0.0073375 | - | - |
| Oct-22 2025 | $0.00733317 | $0.00733299 | $0.00734232 | $0.00734145 | - | - |
| Oct-21 2025 | $0.00733339 | $0.00733111 | $0.00734527 | $0.0073379 | - | - |
| Oct-20 2025 | $0.00733244 | $0.00733122 | $0.0073426 | $0.00734095 | - | - |
| Oct-19 2025 | $0.00733919 | $0.00733168 | $0.00734375 | $0.00733373 | - | - |
| Oct-18 2025 | $0.00733907 | $0.00733197 | $0.00734444 | $0.00733911 | - | - |
| Oct-17 2025 | $0.00733303 | $0.00678469 | $0.00734044 | $0.00733944 | - | - |
| Oct-16 2025 | $0.00734213 | $0.00733247 | $0.00734392 | $0.00733506 | - | - |
| Oct-15 2025 | $0.00734123 | $0.00733278 | $0.00734812 | $0.00734312 | - | - |
| Oct-14 2025 | $0.00733824 | $0.00733535 | $0.00734555 | $0.00733739 | - | - |