Cap Mercado $4.12T -0.97%
Volume 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Moedas 32.838 +12
Trocas 885
Última atualização 2 Minutos atrás
LooksCoin LOOK

Preços históricos de LooksCoin (LOOK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00733128 $0.00732957 $0.00734139 $0.00733759 - -
Aug-19 2025 $0.00732922 $0.00732876 $0.00734341 $0.00733558 - -
Aug-18 2025 $0.00734073 $0.0073329 $0.00734522 $0.00734115 - -
Aug-17 2025 $0.00734576 $0.00733493 $0.00734576 $0.00733837 - -
Aug-16 2025 $0.00733723 $0.00733524 $0.00734505 $0.00733561 - -
Aug-15 2025 $0.00734602 $0.00733403 $0.00734602 $0.00733977 - -
Aug-14 2025 $0.00733877 $0.00733193 $0.00734264 $0.00733777 - -
Aug-13 2025 $0.00734072 $0.00732835 $0.00734178 $0.00732868 - -
Aug-12 2025 $0.00733417 $0.00732964 $0.00734069 $0.0073364 - -
Aug-11 2025 $0.00733176 $0.00732849 $0.00733986 $0.00733437 - -
Aug-10 2025 $0.00733148 $0.0073295 $0.00734083 $0.00734083 - -
Aug-09 2025 $0.00733277 $0.007331 $0.00734248 $0.00733251 - -
Aug-08 2025 $0.00734146 $0.00728731 $0.00734146 $0.00728731 - -
Aug-07 2025 $0.00727524 $0.00705974 $0.00727524 $0.0071002 - -
Aug-06 2025 $0.007101 $0.00704976 $0.00710888 $0.0070534 - -

Análise histórica e de mercado do preço de LooksCoin (LOOK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1150 dias, a partir do dia 29-06-2022.