Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LooksCoin (LOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0051723 | $0.0051064 | $0.00613507 | $0.00613507 | - | - |
| Jul-14 2025 | $0.00611417 | $0.00608827 | $0.00988395 | $0.00681568 | - | - |
| Jul-13 2025 | $0.00730795 | $0.00684473 | $0.00977929 | $0.0097738 | - | - |
| Jul-12 2025 | $0.0097762 | $0.00976302 | $0.00978216 | $0.00976965 | - | - |
| Jul-11 2025 | $0.00976422 | $0.00976091 | $0.00978176 | $0.00976668 | - | - |
| Jul-10 2025 | $0.00976929 | $0.00976435 | $0.00978356 | $0.00977792 | - | - |
| Jul-09 2025 | $0.00977856 | $0.00976256 | $0.0097791 | $0.0097791 | - | - |
| Jul-08 2025 | $0.00977482 | $0.00976168 | $0.00977887 | $0.00976356 | - | - |
| Jul-07 2025 | $0.00976407 | $0.00975999 | $0.00978013 | $0.00977131 | - | - |
| Jul-06 2025 | $0.00977224 | $0.00976318 | $0.00978184 | $0.00977601 | - | - |
| Jul-05 2025 | $0.00976366 | $0.0097636 | $0.00978136 | $0.00977965 | - | - |
| Jul-04 2025 | $0.00978127 | $0.00976373 | $0.0097884 | $0.00978199 | - | - |
| Jul-03 2025 | $0.0097747 | $0.00976478 | $0.00978319 | $0.00977364 | - | - |
| Jul-02 2025 | $0.00977028 | $0.00976205 | $0.00978371 | $0.00976205 | - | - |
| Jul-01 2025 | $0.0097724 | $0.00976332 | $0.00978273 | $0.00977134 | - | - |