Cap Mercado $3.24T
-1.32%
Volume 24h $206.40B
-34.36%
BTC % 54.96%
0.14%
ETH % 10.9%
-1.83%
Moedas
34.105
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LONG (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $58.24 | $57.53 | $58.24 | $57.53 | - | - |
| Jan-21 2026 | $57.53 | $57.53 | $59.07 | $59.07 | - | - |
| Jan-20 2026 | $59.07 | $59.07 | $62.02 | $62.02 | - | - |
| Jan-19 2026 | $62.02 | $62.02 | $62.02 | $62.02 | - | - |
| Jan-18 2026 | $62.02 | $62.02 | $62.42 | $62.42 | - | - |
| Jan-17 2026 | $62.42 | $61.79 | $62.42 | $61.79 | - | - |
| Jan-16 2026 | $61.79 | $61.79 | $61.79 | $61.79 | - | - |
| Jan-15 2026 | $61.79 | $61.46 | $61.79 | $61.75 | - | - |
| Jan-14 2026 | $61.75 | $61.75 | $62.20 | $62.19 | - | - |
| Jan-13 2026 | $62.19 | $59.85 | $62.19 | $60.23 | $699 | - |
| Jan-12 2026 | $60.23 | $59.38 | $60.23 | $59.66 | - | - |
| Jan-11 2026 | $59.66 | $59.66 | $60.44 | $60.44 | - | - |
| Jan-10 2026 | $60.44 | $59.30 | $60.44 | $59.30 | - | - |
| Jan-09 2026 | $59.30 | $58.87 | $59.33 | $58.87 | - | - |
| Jan-08 2026 | $58.87 | $58.77 | $59.77 | $59.77 | - | - |