Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LONG (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $53.19 | $52.77 | $53.27 | $52.77 | - | - |
| Sep-08 2025 | $52.77 | $52.77 | $52.77 | $52.77 | - | - |
| Sep-07 2025 | $52.77 | $51.38 | $52.77 | $51.38 | - | - |
| Sep-06 2025 | $51.38 | $51.38 | $51.38 | $51.38 | - | - |
| Sep-05 2025 | $51.38 | $51.20 | $51.38 | $51.34 | - | - |
| Sep-04 2025 | $51.34 | $51.34 | $51.87 | $51.87 | - | - |
| Sep-03 2025 | $51.87 | $51.87 | $51.88 | $51.87 | - | - |
| Sep-02 2025 | $51.87 | $51.87 | $51.87 | $51.87 | - | - |
| Sep-01 2025 | $51.87 | $51.85 | $52.33 | $52.33 | - | - |
| Aug-31 2025 | $52.33 | $52.33 | $52.63 | $52.63 | - | - |
| Aug-30 2025 | $52.47 | $52.47 | $53.39 | $53.39 | - | - |
| Aug-29 2025 | $53.39 | $53.21 | $53.39 | $53.21 | - | - |
| Aug-28 2025 | $53.21 | $52.53 | $53.23 | $52.53 | - | - |
| Aug-27 2025 | $52.53 | $52.53 | $52.83 | $52.56 | $1,043 | - |
| Aug-26 2025 | $52.56 | $52.34 | $53.75 | $53.75 | - | - |