Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de LONG (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $75.14 | $74.40 | $75.35 | $74.40 | $209 | - |
| Jul-25 2024 | $73.54 | $72.54 | $76.24 | $76.24 | $432 | - |
| Jul-24 2024 | $76.24 | $75.79 | $76.24 | $75.79 | $0 | - |
| Jul-23 2024 | $75.79 | $75.79 | $77.27 | $77.06 | $142 | - |
| Jul-22 2024 | $77.39 | $77.39 | $78.36 | $77.52 | $479 | - |
| Jul-21 2024 | $77.52 | $77.30 | $77.93 | $77.30 | $49 | - |
| Jul-20 2024 | $77.30 | $77.30 | $77.45 | $77.45 | $3 | - |
| Jul-19 2024 | $77.45 | $74.91 | $77.45 | $74.92 | $304 | - |
| Jul-18 2024 | $74.92 | $74.40 | $74.92 | $74.40 | $146 | - |
| Jul-17 2024 | $74.40 | $74.40 | $76.22 | $74.69 | $141 | - |
| Jul-16 2024 | $74.69 | $74.69 | $75.62 | $75.62 | $148 | - |
| Jul-15 2024 | $75.62 | $71.27 | $75.62 | $71.27 | $308 | - |
| Jul-14 2024 | $71.27 | $69.91 | $71.27 | $69.92 | $41 | - |
| Jul-13 2024 | $69.92 | $69.92 | $69.92 | $69.92 | $92 | - |
| Jul-12 2024 | $69.77 | $68.53 | $69.77 | $69.14 | $847 | - |