Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de LONG (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $38.48 | $38.35 | $40.43 | $38.59 | $10,624 | - |
| Jun-21 2025 | $38.59 | $38.59 | $39.32 | $39.32 | $1,013 | - |
| Jun-20 2025 | $39.32 | $39.32 | $39.35 | $39.35 | - | - |
| Jun-19 2025 | $39.35 | $39.35 | $39.66 | $39.66 | - | - |
| Jun-18 2025 | $39.66 | $39.66 | $39.66 | $39.66 | - | - |
| Jun-17 2025 | $39.66 | $39.66 | $39.92 | $39.92 | - | - |
| Jun-16 2025 | $39.92 | $39.48 | $39.92 | $39.48 | - | - |
| Jun-15 2025 | $39.48 | $39.42 | $39.53 | $39.42 | - | - |
| Jun-14 2025 | $39.42 | $39.42 | $39.72 | $39.72 | - | - |
| Jun-13 2025 | $39.72 | $39.72 | $40.13 | $40.13 | - | - |
| Jun-12 2025 | $40.13 | $40.13 | $40.85 | $40.63 | - | - |
| Jun-11 2025 | $40.63 | $39.80 | $40.92 | $39.80 | $1,236 | - |
| Jun-10 2025 | $39.80 | $39.73 | $40.00 | $39.73 | - | - |
| Jun-09 2025 | $39.73 | $39.35 | $39.73 | $39.49 | - | - |
| Jun-08 2025 | $39.49 | $38.95 | $39.49 | $38.95 | - | - |