Cap Mercado $4.54T
-0.3%
Volume 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LONG (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $90.54 | $89.82 | $92.35 | $89.82 | - | - |
| Oct-04 2025 | $89.82 | $89.49 | $92.47 | $90.26 | - | - |
| Oct-03 2025 | $90.26 | $83.84 | $90.26 | $83.84 | - | - |
| Oct-02 2025 | $83.84 | $79.26 | $83.84 | $79.26 | - | - |
| Oct-01 2025 | $79.26 | $77.38 | $79.79 | $77.38 | - | - |
| Sep-30 2025 | $77.38 | $77.04 | $80.23 | $80.10 | $5,507 | - |
| Sep-29 2025 | $79.31 | $75.60 | $79.31 | $75.60 | $1,816 | - |
| Sep-28 2025 | $75.60 | $74.93 | $76.44 | $76.44 | - | - |
| Sep-27 2025 | $76.44 | $75.52 | $76.44 | $75.80 | - | - |
| Sep-26 2025 | $75.60 | $74.47 | $76.33 | $75.35 | - | - |
| Sep-25 2025 | $75.35 | $75.35 | $83.50 | $83.41 | $5,076 | - |
| Sep-24 2025 | $83.41 | $83.11 | $91.10 | $91.10 | - | - |
| Sep-23 2025 | $91.28 | $74.51 | $91.85 | $76.29 | $33,585 | - |
| Sep-22 2025 | $76.12 | $76.12 | $105.09 | $105.09 | - | - |
| Sep-21 2025 | $108.16 | $62.90 | $112.55 | $62.90 | $359,767 | - |