Cap Mercado $4.07T
-1.39%
Volume 24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
Moedas
33.557
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LONG (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $78.36 | $78.36 | $78.36 | $78.36 | - | - |
| Oct-27 2025 | $78.11 | $77.40 | $79.74 | $77.40 | - | - |
| Oct-26 2025 | $77.40 | $76.15 | $78.11 | $76.15 | - | - |
| Oct-25 2025 | $76.15 | $75.97 | $77.01 | $76.45 | - | - |
| Oct-24 2025 | $76.45 | $76.45 | $78.60 | $77.36 | - | - |
| Oct-23 2025 | $77.36 | $73.68 | $78.53 | $73.68 | - | - |
| Oct-22 2025 | $73.68 | $73.68 | $74.59 | $74.51 | $802 | - |
| Oct-21 2025 | $74.51 | $74.51 | $76.65 | $76.65 | - | - |
| Oct-20 2025 | $76.65 | $76.55 | $79.37 | $79.09 | - | - |
| Oct-19 2025 | $79.09 | $76.96 | $79.58 | $78.14 | - | - |
| Oct-18 2025 | $78.14 | $78.14 | $78.63 | $78.38 | - | - |
| Oct-17 2025 | $78.38 | $77.05 | $83.19 | $83.19 | - | - |
| Oct-16 2025 | $83.19 | $83.19 | $86.51 | $84.99 | $1,731 | - |
| Oct-15 2025 | $84.99 | $84.99 | $88.78 | $88.78 | - | - |
| Oct-14 2025 | $90.87 | $90.84 | $95.25 | $95.25 | - | - |