Cap Mercado $3.57T
2.56%
Volume 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Moedas
31.834
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LONG (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $39.87 | $39.37 | $39.90 | $39.90 | - | - |
| May-12 2025 | $39.90 | $39.67 | $41.26 | $39.67 | - | - |
| May-11 2025 | $39.67 | $39.67 | $40.09 | $39.81 | - | - |
| May-10 2025 | $39.81 | $38.77 | $40.08 | $38.77 | - | - |
| May-09 2025 | $38.77 | $37.49 | $38.77 | $37.49 | - | - |
| May-08 2025 | $37.49 | $36.70 | $37.49 | $36.84 | - | - |
| May-07 2025 | $36.84 | $36.26 | $36.84 | $36.26 | - | - |
| May-06 2025 | $36.26 | $36.26 | $36.26 | $36.26 | - | - |
| May-05 2025 | $36.26 | $36.26 | $36.58 | $36.58 | - | - |
| May-04 2025 | $36.58 | $36.51 | $36.58 | $36.51 | - | - |
| May-03 2025 | $36.69 | $36.69 | $36.69 | $36.69 | - | - |
| May-02 2025 | $36.69 | $36.69 | $36.69 | $36.69 | - | - |
| May-01 2025 | $36.69 | $36.69 | $36.99 | $36.99 | - | - |
| Apr-30 2025 | $36.99 | $36.99 | $36.99 | $36.99 | - | - |
| Apr-29 2025 | $36.99 | $36.58 | $37.09 | $36.58 | - | - |