Cap Mercado $2.48T
0.14%
Volume 24h $99.33B
BTC % 53.67%
0.09%
ETH % 9.72%
-0.2%
Moedas
34.435
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lombard (BARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.368446 | $0.349687 | $0.383914 | $0.376669 | $42,202,299 | $111,224,913 |
| Mar-27 2026 | $0.377893 | $0.374288 | $0.438114 | $0.424219 | $50,373,746 | $114,076,642 |
| Mar-26 2026 | $0.424837 | $0.41137 | $0.462596 | $0.462596 | $51,369,695 | $128,247,940 |
| Mar-25 2026 | $0.462793 | $0.456319 | $0.477341 | $0.477341 | $30,640,225 | $139,705,766 |
| Mar-24 2026 | $0.479442 | $0.468141 | $0.49882 | $0.496856 | $42,658,120 | $144,731,746 |
| Mar-23 2026 | $0.497191 | $0.486133 | $0.519286 | $0.486133 | $59,754,957 | $150,089,744 |
| Mar-22 2026 | $0.487264 | $0.475803 | $0.530601 | $0.516625 | $90,121,947 | $109,634,460 |
| Mar-21 2026 | $0.518762 | $0.518762 | $0.558281 | $0.558281 | $48,426,916 | $116,721,659 |
| Mar-20 2026 | $0.560034 | $0.543819 | $0.594512 | $0.585937 | $79,070,058 | $126,007,826 |
| Mar-19 2026 | $0.587497 | $0.562835 | $0.705689 | $0.702843 | $144,617,434 | $132,186,908 |
| Mar-18 2026 | $0.698247 | $0.550199 | $1.1533 | $1.0762 | $347,295,635 | $157,105,762 |
| Mar-17 2026 | $1.0764 | $1.0747 | $1.0913 | $1.0865 | $21,024,470 | $242,197,004 |
| Mar-16 2026 | $1.0866 | $1.0669 | $1.1103 | $1.0827 | $29,608,504 | $244,501,722 |
| Mar-15 2026 | $1.0834 | $1.0738 | $1.1041 | $1.1041 | $10,327,957 | $243,775,273 |
| Mar-14 2026 | $1.1073 | $1.0845 | $1.1228 | $1.0990 | $15,215,200 | $249,164,882 |