Cap Mercado $4.04T
-4.71%
Volume 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Moedas
33.562
+11
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Lombard (BARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.641944 | $0.640935 | $0.652763 | $0.646632 | $17,375,532 | $144,437,496 |
| Oct-27 2025 | $0.651328 | $0.651328 | $0.670662 | $0.669269 | $15,526,709 | $146,548,875 |
| Oct-26 2025 | $0.670893 | $0.65171 | $0.67783 | $0.65171 | $24,972,652 | $150,950,944 |
| Oct-25 2025 | $0.652797 | $0.643285 | $0.652877 | $0.650711 | $14,937,206 | $146,879,503 |
| Oct-24 2025 | $0.650839 | $0.646121 | $0.662046 | $0.646121 | $27,498,028 | $146,438,992 |
| Oct-23 2025 | $0.649231 | $0.646168 | $0.660204 | $0.656329 | $35,667,296 | $146,077,016 |
| Oct-22 2025 | $0.641447 | $0.622784 | $0.662336 | $0.634834 | $45,424,946 | $144,325,581 |
| Oct-21 2025 | $0.632181 | $0.630924 | $0.662019 | $0.662019 | $33,373,988 | $142,240,941 |
| Oct-20 2025 | $0.646376 | $0.616644 | $0.659825 | $0.625742 | $29,980,008 | $145,434,609 |
| Oct-19 2025 | $0.627068 | $0.615538 | $0.634404 | $0.621001 | $16,893,343 | $141,090,369 |
| Oct-18 2025 | $0.621259 | $0.617166 | $0.635999 | $0.627721 | $18,391,895 | $139,783,391 |
| Oct-17 2025 | $0.638402 | $0.63584 | $0.663978 | $0.65222 | $33,301,044 | $143,640,554 |
| Oct-16 2025 | $0.661242 | $0.659542 | $0.693396 | $0.671589 | $43,682,953 | $148,779,459 |
| Oct-15 2025 | $0.671729 | $0.665759 | $0.721199 | $0.707741 | $37,900,822 | $151,139,221 |
| Oct-14 2025 | $0.715822 | $0.65502 | $0.725676 | $0.710974 | $62,712,551 | $161,060,154 |