Cap Mercado $3.19T
-0.48%
Volume 24h $172.85B
-4.13%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.88%
Moedas
33.888
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lombard (BARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.793235 | $0.785524 | $0.812839 | $0.799143 | $8,519,714 | $178,478,083 |
| Dec-29 2025 | $0.798477 | $0.783314 | $0.808175 | $0.799591 | $9,597,182 | $179,657,449 |
| Dec-28 2025 | $0.79952 | $0.783086 | $0.802012 | $0.802012 | $7,642,396 | $179,892,137 |
| Dec-27 2025 | $0.801905 | $0.791744 | $0.805739 | $0.798864 | $6,362,868 | $180,428,801 |
| Dec-26 2025 | $0.79911 | $0.782429 | $0.803997 | $0.787539 | $10,751,310 | $179,799,755 |
| Dec-25 2025 | $0.786241 | $0.782646 | $0.799944 | $0.789569 | $9,723,846 | $176,904,316 |
| Dec-24 2025 | $0.789895 | $0.782531 | $0.833918 | $0.792135 | $17,616,578 | $177,726,423 |
| Dec-23 2025 | $0.792607 | $0.7828 | $0.822163 | $0.816118 | $11,490,607 | $178,336,782 |
| Dec-22 2025 | $0.815856 | $0.797931 | $0.835845 | $0.828343 | $15,569,010 | $183,567,815 |
| Dec-21 2025 | $0.829257 | $0.821625 | $0.875917 | $0.830597 | $22,268,865 | $186,582,961 |
| Dec-20 2025 | $0.831271 | $0.821136 | $0.857443 | $0.85328 | $20,742,464 | $187,036,143 |
| Dec-19 2025 | $0.852923 | $0.802932 | $0.876104 | $0.829401 | $41,169,918 | $191,907,876 |
| Dec-18 2025 | $0.828645 | $0.791325 | $0.986295 | $0.802697 | $122,292,904 | $186,445,195 |
| Dec-17 2025 | $0.803077 | $0.761851 | $0.812394 | $0.771998 | $30,661,323 | $180,692,441 |
| Dec-16 2025 | $0.771654 | $0.758653 | $0.778183 | $0.766843 | $20,420,698 | $173,622,310 |