Cap Mercado $4.51T 0.67%
Volume 24h $392.60B -19.14%
BTC % 54.42% 0.14%
ETH % 12.08% -0.57%
Moedas 33.369 +15
Trocas 885
Última atualização 52 Segundos atrás
Lombard BARD

Preços históricos de Lombard (BARD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-07 2025 $0.77715 $0.77715 $0.857652 $0.848472 $69,616,741 $174,858,861
Oct-06 2025 $0.859584 $0.830263 $0.863767 $0.838335 $90,926,229 $193,406,599
Oct-05 2025 $0.852436 $0.836088 $0.966086 $0.944509 $115,806,506 $191,798,167
Oct-04 2025 $0.945687 $0.933693 $0.9917 $0.971978 $94,058,513 $212,779,614
Oct-03 2025 $0.964224 $0.866432 $1.0081 $0.870633 $140,864,624 $216,950,581
Oct-02 2025 $0.876528 $0.85491 $0.927448 $0.927448 $1,155,891,273 $197,218,923
Oct-01 2025 $0.92371 $0.871154 $1.0765 $0.925854 $421,554,040 $207,834,867
Sep-30 2025 $0.927458 $0.826316 $0.943024 $0.86621 $211,664,427 $208,678,176
Sep-29 2025 $0.857254 $0.846018 $1.0297 $1.0108 $243,599,457 $192,882,224
Sep-28 2025 $1.0130 $0.970521 $1.1483 $1.0633 $333,336,651 $227,939,221
Sep-27 2025 $1.0621 $1.0550 $1.1943 $1.1657 $331,587,761 $238,976,401
Sep-26 2025 $1.1682 $1.0807 $1.1907 $1.1811 $431,184,073 $262,859,650
Sep-25 2025 $1.1793 $1.0038 $1.1885 $1.1559 $342,432,628 $265,355,968
Sep-24 2025 $1.1566 $1.1500 $1.5037 $1.5037 $383,243,783 $260,249,998
Sep-23 2025 $1.4880 $0.932908 $1.5080 $0.935994 $848,811,525 $334,804,006

Análise histórica e de mercado do preço de Lombard (BARD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 20 dias, a partir do dia 18-09-2025.