Cap Mercado $3.27T
0.38%
Volume 24h $270.82B
-6.26%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
Moedas
34.090
+9
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Lombard (BARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.821302 | $0.797584 | $0.898599 | $0.800068 | $40,343,736 | $184,793,013 |
| Jan-20 2026 | $0.798321 | $0.769113 | $0.830502 | $0.798334 | $24,605,989 | $179,622,299 |
| Jan-19 2026 | $0.800677 | $0.752921 | $0.834332 | $0.758968 | $74,081,362 | $180,152,369 |
| Jan-18 2026 | $0.763455 | $0.744181 | $0.775256 | $0.757328 | $13,932,284 | $171,777,492 |
| Jan-17 2026 | $0.759588 | $0.740835 | $0.785135 | $0.756497 | $21,892,156 | $170,907,313 |
| Jan-16 2026 | $0.758463 | $0.747903 | $0.808787 | $0.802607 | $54,801,439 | $170,654,397 |
| Jan-15 2026 | $0.812674 | $0.736807 | $0.933975 | $0.753118 | $247,917,328 | $182,851,679 |
| Jan-14 2026 | $0.756958 | $0.592055 | $0.827714 | $0.821035 | $120,893,153 | $170,315,570 |
| Jan-13 2026 | $0.820954 | $0.778974 | $0.821159 | $0.787485 | $8,673,404 | $184,714,650 |
| Jan-12 2026 | $0.787695 | $0.780806 | $0.826569 | $0.793252 | $10,376,653 | $177,231,425 |
| Jan-11 2026 | $0.793009 | $0.782501 | $0.806166 | $0.783638 | $5,467,140 | $178,427,082 |
| Jan-10 2026 | $0.783958 | $0.78242 | $0.802082 | $0.7896 | $8,077,031 | $176,390,684 |
| Jan-09 2026 | $0.789589 | $0.789589 | $0.808561 | $0.796701 | $7,649,420 | $177,657,723 |
| Jan-08 2026 | $0.796703 | $0.781241 | $0.813872 | $0.803625 | $10,556,669 | $179,258,334 |
| Jan-07 2026 | $0.80422 | $0.801353 | $0.836007 | $0.835999 | $9,918,860 | $180,949,708 |